GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:18 | - | 66,450 |
01.10.24 19:31:51 | - | 66,450 |
01.10.24 19:31:27 | - | 66,450 |
01.10.24 19:20:00 | - | 66,500 |
01.10.24 19:19:46 | - | 66,550 |
01.10.24 19:19:30 | - | 66,500 |
01.10.24 19:14:16 | - | 66,550 |
01.10.24 19:03:49 | - | 66,500 |
01.10.24 19:03:23 | - | 66,500 |
01.10.24 19:03:08 | - | 66,500 |
01.10.24 19:02:41 | - | 66,450 |
01.10.24 19:02:39 | - | 66,500 |
01.10.24 19:02:33 | - | 66,450 |
01.10.24 19:02:08 | - | 66,450 |
01.10.24 19:01:56 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:37 | - | 66,450 |
01.10.24 18:58:47 | - | 66,450 |
01.10.24 18:58:37 | - | 66,450 |
01.10.24 18:57:59 | - | 66,450 |
01.10.24 18:57:48 | - | 66,500 |
01.10.24 18:57:32 | - | 66,500 |
01.10.24 18:57:18 | - | 66,500 |
01.10.24 18:56:37 | - | 66,450 |
01.10.24 18:56:28 | - | 66,450 |
01.10.24 18:56:26 | - | 66,450 |
01.10.24 18:56:18 | - | 66,450 |
01.10.24 18:56:16 | - | 66,450 |
01.10.24 18:56:07 | - | 66,450 |
01.10.24 18:56:06 | - | 66,450 |
01.10.24 18:55:50 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:18 | - | 66,450 |
01.10.24 18:55:08 | - | 66,450 |
01.10.24 18:54:37 | - | 66,450 |
01.10.24 18:54:17 | - | 66,450 |
01.10.24 18:53:20 | - | 66,450 |
01.10.24 18:53:06 | - | 66,450 |
01.10.24 18:53:03 | - | 66,500 |
01.10.24 18:52:48 | - | 66,450 |
01.10.24 18:52:29 | - | 66,450 |
01.10.24 18:52:15 | - | 66,450 |
01.10.24 18:51:40 | - | 66,450 |
01.10.24 18:51:31 | - | 66,500 |
01.10.24 18:51:28 | - | 66,450 |
01.10.24 18:50:38 | - | 66,500 |
01.10.24 18:45:04 | - | 66,500 |