GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:19 | - | 66,450 |
02.10.24 08:16:14 | - | 66,500 |
02.10.24 08:15:57 | - | 66,450 |
02.10.24 08:15:52 | - | 66,500 |
02.10.24 08:15:51 | - | 66,450 |
02.10.24 08:15:50 | - | 66,500 |
02.10.24 08:15:46 | - | 66,450 |
02.10.24 08:15:39 | - | 66,500 |
02.10.24 08:15:32 | - | 66,450 |
02.10.24 08:15:24 | - | 66,500 |
02.10.24 08:15:16 | - | 66,450 |
02.10.24 08:15:12 | - | 66,500 |
02.10.24 08:14:55 | - | 66,450 |
02.10.24 08:14:51 | - | 66,500 |
02.10.24 08:14:46 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:09 | - | 66,500 |
02.10.24 08:14:00 | - | 66,450 |
02.10.24 08:13:59 | - | 66,500 |
02.10.24 08:13:59 | - | 66,500 |
02.10.24 08:13:43 | - | 66,450 |
02.10.24 08:13:42 | - | 66,500 |
02.10.24 08:13:20 | - | 66,450 |
02.10.24 08:13:17 | - | 66,450 |
02.10.24 08:13:07 | - | 66,450 |
02.10.24 08:12:37 | - | 66,450 |
02.10.24 08:12:27 | - | 66,450 |
02.10.24 08:12:18 | - | 66,450 |
02.10.24 08:12:16 | - | 66,450 |
02.10.24 08:11:56 | - | 66,450 |
02.10.24 08:11:55 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:47 | - | 66,450 |
02.10.24 08:11:46 | - | 66,450 |
02.10.24 08:10:49 | - | 66,450 |
02.10.24 08:10:27 | - | 66,450 |
02.10.24 08:09:57 | - | 66,450 |
02.10.24 08:09:38 | - | 66,450 |
02.10.24 08:09:36 | - | 66,450 |
02.10.24 08:08:37 | - | 66,450 |
02.10.24 08:08:36 | - | 66,450 |
02.10.24 08:08:07 | - | 66,450 |
02.10.24 08:08:06 | - | 66,450 |
02.10.24 08:07:58 | - | 66,450 |
02.10.24 08:07:58 | - | 66,450 |
02.10.24 08:07:57 | - | 66,450 |
02.10.24 08:07:48 | - | 66,450 |