GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:09 | - | 66,500 |
02.10.24 09:10:38 | - | 66,500 |
02.10.24 09:08:46 | - | 66,500 |
02.10.24 09:08:35 | - | 66,500 |
02.10.24 09:08:07 | - | 66,500 |
02.10.24 09:07:53 | - | 66,500 |
02.10.24 09:07:20 | - | 66,500 |
02.10.24 09:06:29 | - | 66,450 |
02.10.24 09:06:18 | - | 66,400 |
02.10.24 09:05:39 | - | 66,500 |
02.10.24 09:04:58 | - | 66,450 |
02.10.24 09:04:36 | - | 66,250 |
02.10.24 09:04:11 | - | 66,250 |
02.10.24 09:03:57 | - | 66,300 |
02.10.24 09:03:39 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:29 | - | 66,300 |
02.10.24 09:03:21 | - | 66,300 |
02.10.24 09:02:57 | - | 66,250 |
02.10.24 09:02:37 | - | 66,250 |
02.10.24 09:02:20 | - | 66,300 |
02.10.24 09:02:20 | - | 66,300 |
02.10.24 09:02:20 | - | 66,300 |
02.10.24 09:02:20 | - | 66,300 |
02.10.24 09:02:20 | - | 66,300 |
02.10.24 09:02:20 | - | 66,300 |
02.10.24 08:58:58 | - | 66,450 |
02.10.24 08:58:56 | - | 66,450 |
02.10.24 08:58:50 | - | 66,450 |
02.10.24 08:58:46 | - | 66,450 |
02.10.24 08:58:37 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:36 | - | 66,450 |
02.10.24 08:57:29 | - | 66,450 |
02.10.24 08:57:26 | - | 66,450 |
02.10.24 08:56:49 | - | 66,450 |
02.10.24 08:56:46 | - | 66,450 |
02.10.24 08:56:37 | - | 66,450 |
02.10.24 08:56:36 | - | 66,450 |
02.10.24 08:56:27 | - | 66,450 |
02.10.24 08:56:07 | - | 66,450 |
02.10.24 08:56:06 | - | 66,450 |
02.10.24 08:55:48 | - | 66,450 |
02.10.24 08:55:48 | - | 66,450 |
02.10.24 08:55:48 | - | 66,450 |
02.10.24 08:55:37 | - | 66,450 |
02.10.24 08:55:36 | - | 66,450 |