GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:36 | - | 67,050 |
02.10.24 10:27:33 | - | 67,000 |
02.10.24 10:27:26 | - | 67,000 |
02.10.24 10:26:27 | - | 67,000 |
02.10.24 10:26:17 | - | 67,000 |
02.10.24 10:25:15 | - | 67,000 |
02.10.24 10:24:55 | - | 67,000 |
02.10.24 10:24:50 | - | 67,000 |
02.10.24 10:24:37 | - | 67,000 |
02.10.24 10:24:19 | - | 67,000 |
02.10.24 10:23:52 | - | 67,000 |
02.10.24 10:23:31 | - | 67,000 |
02.10.24 10:23:18 | - | 67,000 |
02.10.24 10:22:32 | - | 66,950 |
02.10.24 10:22:17 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:07 | - | 66,950 |
02.10.24 10:21:58 | - | 66,950 |
02.10.24 10:21:49 | - | 66,950 |
02.10.24 10:21:07 | - | 66,950 |
02.10.24 10:21:00 | - | 66,950 |
02.10.24 10:20:47 | - | 66,950 |
02.10.24 10:20:07 | - | 66,950 |
02.10.24 10:18:27 | - | 66,950 |
02.10.24 10:16:18 | - | 66,950 |
02.10.24 10:15:27 | - | 66,950 |
02.10.24 10:14:39 | - | 66,950 |
02.10.24 10:14:06 | - | 66,950 |
02.10.24 10:13:47 | - | 66,950 |
02.10.24 10:13:13 | - | 66,950 |
02.10.24 10:13:11 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:52 | - | 67,150 |
02.10.24 10:12:16 | - | 67,100 |
02.10.24 10:11:57 | - | 67,150 |
02.10.24 10:11:37 | - | 67,150 |
02.10.24 10:11:30 | - | 67,150 |
02.10.24 10:11:30 | - | 67,150 |
02.10.24 10:11:14 | - | 67,100 |
02.10.24 10:10:57 | - | 67,150 |
02.10.24 10:10:36 | - | 67,150 |
02.10.24 10:10:36 | - | 67,150 |
02.10.24 10:10:23 | - | 67,100 |
02.10.24 10:09:48 | - | 67,150 |
02.10.24 10:09:36 | - | 67,150 |
02.10.24 10:09:18 | - | 67,100 |
02.10.24 10:08:49 | - | 67,150 |