GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:37 | - | 67,000 |
02.10.24 11:50:25 | - | 67,000 |
02.10.24 11:49:59 | - | 67,000 |
02.10.24 11:49:52 | - | 67,050 |
02.10.24 11:49:47 | - | 67,150 |
02.10.24 11:49:36 | - | 67,150 |
02.10.24 11:49:29 | - | 67,150 |
02.10.24 11:49:01 | - | 67,150 |
02.10.24 11:48:56 | - | 67,100 |
02.10.24 11:48:47 | - | 67,100 |
02.10.24 11:48:28 | - | 67,150 |
02.10.24 11:48:14 | - | 67,150 |
02.10.24 11:47:52 | - | 67,150 |
02.10.24 11:47:27 | - | 67,200 |
02.10.24 11:46:58 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:54 | - | 67,200 |
02.10.24 11:45:35 | - | 67,250 |
02.10.24 11:45:29 | - | 67,250 |
02.10.24 11:45:17 | - | 67,250 |
02.10.24 11:45:12 | - | 67,250 |
02.10.24 11:44:37 | - | 67,200 |
02.10.24 11:44:17 | - | 67,200 |
02.10.24 11:44:01 | - | 67,200 |
02.10.24 11:43:37 | - | 67,200 |
02.10.24 11:41:56 | - | 67,200 |
02.10.24 11:41:52 | - | 67,250 |
02.10.24 11:41:39 | - | 67,250 |
02.10.24 11:40:59 | - | 67,200 |
02.10.24 11:40:11 | - | 67,250 |
02.10.24 11:40:06 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:12 | - | 67,200 |
02.10.24 11:39:02 | - | 67,200 |
02.10.24 11:38:53 | - | 67,200 |
02.10.24 11:38:24 | - | 67,250 |
02.10.24 11:38:08 | - | 67,250 |
02.10.24 11:37:58 | - | 67,250 |
02.10.24 11:37:38 | - | 67,200 |
02.10.24 11:37:27 | - | 67,200 |
02.10.24 11:37:16 | - | 67,200 |
02.10.24 11:36:47 | - | 67,200 |
02.10.24 11:34:38 | - | 67,200 |
02.10.24 11:34:27 | - | 67,200 |
02.10.24 11:34:18 | - | 67,200 |
02.10.24 11:34:07 | - | 67,200 |
02.10.24 11:33:56 | - | 67,200 |