GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:07 | - | 67,150 |
02.10.24 10:46:58 | - | 67,150 |
02.10.24 10:46:48 | - | 67,150 |
02.10.24 10:44:47 | - | 67,150 |
02.10.24 10:44:37 | - | 67,150 |
02.10.24 10:44:27 | - | 67,150 |
02.10.24 10:44:20 | - | 67,150 |
02.10.24 10:43:48 | - | 67,100 |
02.10.24 10:42:27 | - | 67,150 |
02.10.24 10:42:10 | - | 67,150 |
02.10.24 10:41:57 | - | 67,150 |
02.10.24 10:41:47 | - | 67,150 |
02.10.24 10:40:51 | - | 67,150 |
02.10.24 10:40:34 | - | 67,150 |
02.10.24 10:38:26 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:49 | - | 67,150 |
02.10.24 10:36:57 | - | 67,150 |
02.10.24 10:36:37 | - | 67,150 |
02.10.24 10:36:27 | - | 67,150 |
02.10.24 10:35:47 | - | 67,150 |
02.10.24 10:35:38 | - | 67,150 |
02.10.24 10:35:18 | - | 67,150 |
02.10.24 10:35:09 | - | 67,150 |
02.10.24 10:34:51 | - | 67,150 |
02.10.24 10:34:12 | - | 67,150 |
02.10.24 10:33:47 | - | 67,150 |
02.10.24 10:33:37 | - | 67,150 |
02.10.24 10:33:19 | - | 67,150 |
02.10.24 10:32:58 | - | 67,150 |
02.10.24 10:32:48 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:19 | - | 67,150 |
02.10.24 10:31:47 | - | 67,150 |
02.10.24 10:31:37 | - | 67,150 |
02.10.24 10:31:28 | - | 67,150 |
02.10.24 10:31:18 | - | 67,150 |
02.10.24 10:31:07 | - | 67,150 |
02.10.24 10:30:38 | - | 67,150 |
02.10.24 10:30:27 | - | 67,100 |
02.10.24 10:30:09 | - | 67,100 |
02.10.24 10:29:19 | - | 67,150 |
02.10.24 10:28:59 | - | 67,150 |
02.10.24 10:28:47 | - | 67,150 |
02.10.24 10:27:57 | - | 67,150 |
02.10.24 10:27:51 | - | 67,150 |
02.10.24 10:27:48 | - | 67,050 |