GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:35 | - | 67,150 |
02.10.24 10:08:07 | - | 67,150 |
02.10.24 10:07:49 | - | 67,150 |
02.10.24 10:07:25 | - | 67,100 |
02.10.24 10:07:04 | - | 67,100 |
02.10.24 10:06:56 | - | 67,100 |
02.10.24 10:06:36 | - | 67,100 |
02.10.24 10:06:12 | - | 67,100 |
02.10.24 10:04:37 | - | 67,050 |
02.10.24 10:03:53 | - | 67,050 |
02.10.24 10:03:02 | - | 66,950 |
02.10.24 10:01:53 | - | 66,950 |
02.10.24 10:01:13 | - | 66,900 |
02.10.24 10:01:01 | - | 66,950 |
02.10.24 09:59:28 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:27 | - | 67,000 |
02.10.24 09:58:17 | - | 67,000 |
02.10.24 09:57:18 | - | 67,000 |
02.10.24 09:56:48 | - | 67,000 |
02.10.24 09:56:38 | - | 67,000 |
02.10.24 09:56:00 | - | 67,000 |
02.10.24 09:55:47 | - | 67,000 |
02.10.24 09:55:17 | - | 67,000 |
02.10.24 09:54:39 | - | 67,000 |
02.10.24 09:54:08 | - | 67,000 |
02.10.24 09:53:58 | - | 67,000 |
02.10.24 09:53:30 | - | 67,000 |
02.10.24 09:53:07 | - | 66,850 |
02.10.24 09:52:47 | - | 66,850 |
02.10.24 09:52:08 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:30 | - | 66,850 |
02.10.24 09:49:48 | - | 66,850 |
02.10.24 09:48:57 | - | 66,850 |
02.10.24 09:48:36 | - | 66,850 |
02.10.24 09:48:07 | - | 66,850 |
02.10.24 09:48:06 | - | 66,800 |
02.10.24 09:47:32 | - | 66,850 |
02.10.24 09:46:57 | - | 66,850 |
02.10.24 09:46:04 | - | 66,850 |
02.10.24 09:45:27 | - | 66,850 |
02.10.24 09:44:58 | - | 66,850 |
02.10.24 09:44:19 | - | 66,850 |
02.10.24 09:43:10 | - | 66,800 |
02.10.24 09:42:08 | - | 66,850 |
02.10.24 09:40:52 | - | 66,850 |