GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:58 | - | 66,450 |
02.10.24 08:54:50 | - | 66,450 |
02.10.24 08:54:47 | - | 66,450 |
02.10.24 08:54:47 | - | 66,450 |
02.10.24 08:54:28 | - | 66,450 |
02.10.24 08:54:28 | - | 66,450 |
02.10.24 08:54:28 | - | 66,450 |
02.10.24 08:54:28 | - | 66,450 |
02.10.24 08:54:27 | - | 66,450 |
02.10.24 08:53:57 | - | 66,450 |
02.10.24 08:53:56 | - | 66,450 |
02.10.24 08:53:47 | - | 66,450 |
02.10.24 08:53:46 | - | 66,450 |
02.10.24 08:53:46 | - | 66,450 |
02.10.24 08:53:37 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:27 | - | 66,450 |
02.10.24 08:53:26 | - | 66,450 |
02.10.24 08:53:16 | - | 66,450 |
02.10.24 08:53:08 | - | 66,450 |
02.10.24 08:53:05 | - | 66,450 |
02.10.24 08:52:47 | - | 66,450 |
02.10.24 08:52:46 | - | 66,450 |
02.10.24 08:52:37 | - | 66,450 |
02.10.24 08:52:08 | - | 66,450 |
02.10.24 08:52:06 | - | 66,450 |
02.10.24 08:51:28 | - | 66,450 |
02.10.24 08:51:10 | - | 66,450 |
02.10.24 08:51:06 | - | 66,450 |
02.10.24 08:50:57 | - | 66,450 |
02.10.24 08:50:47 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:50:46 | - | 66,450 |
02.10.24 08:50:37 | - | 66,450 |
02.10.24 08:50:36 | - | 66,450 |
02.10.24 08:49:58 | - | 66,450 |
02.10.24 08:49:56 | - | 66,450 |
02.10.24 08:49:37 | - | 66,450 |
02.10.24 08:49:36 | - | 66,450 |
02.10.24 08:49:06 | - | 66,450 |
02.10.24 08:49:00 | - | 66,500 |
02.10.24 08:48:59 | - | 66,450 |
02.10.24 08:48:51 | - | 66,500 |
02.10.24 08:48:42 | - | 66,500 |
02.10.24 08:48:40 | - | 66,500 |
02.10.24 08:48:30 | - | 66,450 |
02.10.24 08:48:30 | - | 66,450 |