GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:50 | - | 67,200 |
02.10.24 11:33:37 | - | 67,200 |
02.10.24 11:33:09 | - | 67,200 |
02.10.24 11:32:48 | - | 67,200 |
02.10.24 11:31:28 | - | 67,150 |
02.10.24 11:31:13 | - | 67,300 |
02.10.24 11:31:08 | - | 67,350 |
02.10.24 11:31:02 | - | 67,300 |
02.10.24 11:30:48 | - | 67,300 |
02.10.24 11:30:27 | - | 67,350 |
02.10.24 11:28:47 | - | 67,200 |
02.10.24 11:28:07 | - | 67,200 |
02.10.24 11:27:50 | - | 67,150 |
02.10.24 11:27:44 | - | 67,200 |
02.10.24 11:27:28 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:59 | - | 67,150 |
02.10.24 11:26:57 | - | 67,200 |
02.10.24 11:26:38 | - | 67,200 |
02.10.24 11:26:28 | - | 67,200 |
02.10.24 11:25:26 | - | 67,200 |
02.10.24 11:25:17 | - | 67,150 |
02.10.24 11:24:47 | - | 67,150 |
02.10.24 11:24:16 | - | 67,150 |
02.10.24 11:24:05 | - | 67,200 |
02.10.24 11:23:53 | - | 67,200 |
02.10.24 11:22:57 | - | 67,100 |
02.10.24 11:22:47 | - | 67,100 |
02.10.24 11:22:17 | - | 67,100 |
02.10.24 11:21:18 | - | 67,100 |
02.10.24 11:20:48 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:17 | - | 67,100 |
02.10.24 11:19:47 | - | 67,100 |
02.10.24 11:19:21 | - | 67,100 |
02.10.24 11:19:00 | - | 67,150 |
02.10.24 11:18:17 | - | 67,100 |
02.10.24 11:17:27 | - | 67,100 |
02.10.24 11:16:37 | - | 67,150 |
02.10.24 11:15:57 | - | 67,150 |
02.10.24 11:15:38 | - | 67,150 |
02.10.24 11:15:17 | - | 67,150 |
02.10.24 11:14:46 | - | 67,150 |
02.10.24 11:14:36 | - | 67,150 |
02.10.24 11:14:16 | - | 67,150 |
02.10.24 11:13:49 | - | 67,150 |
02.10.24 11:13:07 | - | 67,150 |