GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:17 | - | 66,400 |
02.10.24 14:08:49 | - | 66,400 |
02.10.24 14:08:28 | - | 66,400 |
02.10.24 14:08:08 | - | 66,400 |
02.10.24 14:07:08 | - | 66,400 |
02.10.24 14:06:10 | - | 66,450 |
02.10.24 14:05:58 | - | 66,450 |
02.10.24 14:05:47 | - | 66,400 |
02.10.24 14:04:27 | - | 66,400 |
02.10.24 14:01:12 | - | 66,500 |
02.10.24 14:00:37 | - | 66,550 |
02.10.24 14:00:04 | - | 66,550 |
02.10.24 13:59:58 | - | 66,550 |
02.10.24 13:59:47 | - | 66,550 |
02.10.24 13:59:38 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:31 | - | 66,550 |
02.10.24 13:59:17 | - | 66,550 |
02.10.24 13:58:54 | - | 66,500 |
02.10.24 13:57:03 | - | 66,550 |
02.10.24 13:56:09 | - | 66,600 |
02.10.24 13:55:58 | - | 66,550 |
02.10.24 13:55:47 | - | 66,550 |
02.10.24 13:55:37 | - | 66,550 |
02.10.24 13:55:29 | - | 66,550 |
02.10.24 13:55:17 | - | 66,550 |
02.10.24 13:54:42 | - | 66,500 |
02.10.24 13:54:27 | - | 66,550 |
02.10.24 13:54:06 | - | 66,500 |
02.10.24 13:53:56 | - | 66,550 |
02.10.24 13:53:27 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:44 | - | 66,550 |
02.10.24 13:52:09 | - | 66,550 |
02.10.24 13:52:06 | - | 66,500 |
02.10.24 13:51:42 | - | 66,500 |
02.10.24 13:51:04 | - | 66,500 |
02.10.24 13:50:21 | - | 66,500 |
02.10.24 13:49:58 | - | 66,500 |
02.10.24 13:49:47 | - | 66,500 |
02.10.24 13:49:28 | - | 66,500 |
02.10.24 13:48:35 | - | 66,550 |
02.10.24 13:48:28 | - | 66,600 |
02.10.24 13:48:11 | - | 66,600 |
02.10.24 13:48:04 | - | 66,550 |
02.10.24 13:47:51 | - | 66,600 |
02.10.24 13:47:47 | - | 66,550 |