GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:10 | - | 66,500 |
02.10.24 14:43:01 | - | 66,550 |
02.10.24 14:42:18 | - | 66,500 |
02.10.24 14:41:57 | - | 66,500 |
02.10.24 14:41:48 | - | 66,500 |
02.10.24 14:40:57 | - | 66,500 |
02.10.24 14:40:27 | - | 66,500 |
02.10.24 14:39:55 | - | 66,500 |
02.10.24 14:39:54 | - | 66,450 |
02.10.24 14:39:36 | - | 66,300 |
02.10.24 14:38:45 | - | 66,350 |
02.10.24 14:38:37 | - | 66,300 |
02.10.24 14:38:07 | - | 66,300 |
02.10.24 14:36:47 | - | 66,300 |
02.10.24 14:34:34 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:58 | - | 66,250 |
02.10.24 14:33:07 | - | 66,250 |
02.10.24 14:31:07 | - | 66,300 |
02.10.24 14:30:12 | - | 66,300 |
02.10.24 14:29:48 | - | 66,400 |
02.10.24 14:29:07 | - | 66,400 |
02.10.24 14:28:17 | - | 66,400 |
02.10.24 14:27:37 | - | 66,400 |
02.10.24 14:27:08 | - | 66,400 |
02.10.24 14:26:47 | - | 66,450 |
02.10.24 14:26:21 | - | 66,450 |
02.10.24 14:26:09 | - | 66,500 |
02.10.24 14:25:57 | - | 66,450 |
02.10.24 14:24:26 | - | 66,500 |
02.10.24 14:23:41 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:31 | - | 66,450 |
02.10.24 14:22:15 | - | 66,450 |
02.10.24 14:21:39 | - | 66,400 |
02.10.24 14:21:39 | - | 66,400 |
02.10.24 14:20:55 | - | 66,450 |
02.10.24 14:17:13 | - | 66,400 |
02.10.24 14:16:29 | - | 66,450 |
02.10.24 14:15:22 | - | 66,500 |
02.10.24 14:13:38 | - | 66,350 |
02.10.24 14:12:57 | - | 66,350 |
02.10.24 14:12:27 | - | 66,350 |
02.10.24 14:12:08 | - | 66,350 |
02.10.24 14:11:54 | - | 66,350 |
02.10.24 14:11:28 | - | 66,350 |
02.10.24 14:10:27 | - | 66,400 |