GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:53 | - | 66,550 |
03.10.24 20:03:51 | - | 66,500 |
03.10.24 19:33:01 | - | 66,550 |
03.10.24 19:25:46 | - | 66,500 |
03.10.24 19:11:31 | - | 66,550 |
03.10.24 19:06:01 | - | 66,600 |
03.10.24 18:55:23 | - | 66,550 |
03.10.24 18:49:00 | - | 66,500 |
03.10.24 18:48:46 | - | 66,550 |
03.10.24 18:44:46 | - | 66,500 |
03.10.24 18:44:13 | - | 66,500 |
03.10.24 18:44:06 | - | 66,550 |
03.10.24 18:36:58 | - | 66,500 |
03.10.24 18:33:37 | - | 66,500 |
03.10.24 18:33:17 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:18 | - | 66,500 |
03.10.24 18:31:47 | - | 66,500 |
03.10.24 18:31:46 | - | 66,550 |
03.10.24 18:31:37 | - | 66,500 |
03.10.24 18:31:26 | - | 66,550 |
03.10.24 18:31:17 | - | 66,500 |
03.10.24 18:30:57 | - | 66,500 |
03.10.24 18:30:46 | - | 66,550 |
03.10.24 18:23:37 | - | 66,500 |
03.10.24 18:23:37 | - | 66,500 |
03.10.24 18:23:37 | - | 66,500 |
03.10.24 18:23:17 | - | 66,500 |
03.10.24 18:23:07 | - | 66,500 |
03.10.24 18:23:07 | - | 66,500 |
03.10.24 18:23:06 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:57 | - | 66,500 |
03.10.24 18:22:56 | - | 66,550 |
03.10.24 18:22:37 | - | 66,500 |
03.10.24 18:22:17 | - | 66,500 |
03.10.24 18:22:07 | - | 66,550 |
03.10.24 18:21:48 | - | 66,500 |
03.10.24 18:21:29 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |