GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:39 | - | 66,950 |
04.10.24 09:37:39 | - | 66,950 |
04.10.24 09:37:39 | - | 66,950 |
04.10.24 09:37:39 | - | 66,950 |
04.10.24 09:37:39 | - | 66,950 |
04.10.24 09:37:39 | - | 66,950 |
04.10.24 09:37:39 | - | 66,950 |
04.10.24 09:37:22 | - | 66,900 |
04.10.24 09:36:57 | - | 66,950 |
04.10.24 09:36:29 | - | 66,900 |
04.10.24 09:36:29 | - | 66,900 |
04.10.24 09:36:29 | - | 66,900 |
04.10.24 09:36:02 | - | 66,950 |
04.10.24 09:35:58 | - | 66,900 |
04.10.24 09:35:37 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:13 | - | 66,900 |
04.10.24 09:33:53 | - | 66,850 |
04.10.24 09:33:47 | - | 66,800 |
04.10.24 09:32:18 | - | 66,800 |
04.10.24 09:30:58 | - | 66,800 |
04.10.24 09:30:07 | - | 66,800 |
04.10.24 09:29:57 | - | 66,800 |
04.10.24 09:29:37 | - | 66,850 |
04.10.24 09:29:26 | - | 66,800 |
04.10.24 09:28:46 | - | 66,900 |
04.10.24 09:28:02 | - | 66,900 |
04.10.24 09:27:47 | - | 66,850 |
04.10.24 09:27:11 | - | 66,850 |
04.10.24 09:26:53 | - | 66,900 |
04.10.24 09:26:42 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:31 | - | 66,850 |
04.10.24 09:26:04 | - | 66,850 |
04.10.24 09:25:08 | - | 66,850 |
04.10.24 09:24:33 | - | 66,850 |
04.10.24 09:24:08 | - | 66,900 |
04.10.24 09:23:33 | - | 66,900 |
04.10.24 09:23:21 | - | 66,900 |
04.10.24 09:22:25 | - | 66,900 |
04.10.24 09:21:48 | - | 66,900 |
04.10.24 09:21:27 | - | 66,900 |
04.10.24 09:20:28 | - | 66,900 |
04.10.24 09:20:08 | - | 66,900 |
04.10.24 09:19:58 | - | 66,900 |
04.10.24 09:18:25 | - | 66,900 |
04.10.24 09:18:17 | - | 66,900 |