GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:47 | - | 66,850 |
04.10.24 10:07:47 | - | 66,850 |
04.10.24 10:07:07 | - | 66,900 |
04.10.24 10:06:37 | - | 66,900 |
04.10.24 10:06:18 | - | 66,900 |
04.10.24 10:04:58 | - | 66,900 |
04.10.24 10:04:12 | - | 66,900 |
04.10.24 10:03:37 | - | 66,950 |
04.10.24 10:02:39 | - | 66,900 |
04.10.24 10:01:38 | - | 66,900 |
04.10.24 09:59:48 | - | 66,900 |
04.10.24 09:59:27 | - | 66,900 |
04.10.24 09:58:47 | - | 66,900 |
04.10.24 09:58:44 | - | 66,900 |
04.10.24 09:58:27 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:29 | - | 66,900 |
04.10.24 09:57:11 | - | 66,950 |
04.10.24 09:56:43 | - | 66,850 |
04.10.24 09:56:09 | - | 66,900 |
04.10.24 09:55:48 | - | 66,900 |
04.10.24 09:55:28 | - | 66,900 |
04.10.24 09:55:05 | - | 66,900 |
04.10.24 09:53:57 | - | 66,850 |
04.10.24 09:53:37 | - | 66,850 |
04.10.24 09:52:58 | - | 66,850 |
04.10.24 09:51:44 | - | 66,900 |
04.10.24 09:51:18 | - | 66,950 |
04.10.24 09:51:13 | - | 66,900 |
04.10.24 09:51:13 | - | 66,900 |
04.10.24 09:51:13 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:47 | - | 66,800 |
04.10.24 09:48:17 | - | 66,800 |
04.10.24 09:48:06 | - | 66,850 |
04.10.24 09:47:42 | - | 66,850 |
04.10.24 09:46:54 | - | 66,800 |
04.10.24 09:46:47 | - | 66,900 |
04.10.24 09:46:24 | - | 66,950 |
04.10.24 09:40:18 | - | 66,900 |
04.10.24 09:39:27 | - | 66,950 |
04.10.24 09:39:17 | - | 66,950 |
04.10.24 09:38:26 | - | 66,950 |
04.10.24 09:38:08 | - | 66,900 |
04.10.24 09:37:46 | - | 66,900 |
04.10.24 09:37:39 | - | 66,950 |
04.10.24 09:37:39 | - | 66,950 |