GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:16 | - | 66,850 |
04.10.24 10:33:37 | - | 66,800 |
04.10.24 10:32:08 | - | 66,800 |
04.10.24 10:30:57 | - | 66,800 |
04.10.24 10:30:27 | - | 66,800 |
04.10.24 10:30:27 | - | 66,800 |
04.10.24 10:29:38 | - | 66,800 |
04.10.24 10:28:56 | - | 66,850 |
04.10.24 10:28:30 | - | 66,900 |
04.10.24 10:28:26 | - | 66,900 |
04.10.24 10:28:16 | - | 66,900 |
04.10.24 10:27:11 | - | 66,950 |
04.10.24 10:26:38 | - | 67,000 |
04.10.24 10:23:58 | - | 67,000 |
04.10.24 10:23:47 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:29 | - | 67,000 |
04.10.24 10:22:07 | - | 67,000 |
04.10.24 10:20:48 | - | 67,000 |
04.10.24 10:20:29 | - | 67,000 |
04.10.24 10:19:47 | - | 67,000 |
04.10.24 10:19:12 | - | 67,000 |
04.10.24 10:18:57 | - | 67,000 |
04.10.24 10:18:00 | - | 67,000 |
04.10.24 10:17:48 | - | 67,000 |
04.10.24 10:17:38 | - | 67,000 |
04.10.24 10:17:38 | - | 67,000 |
04.10.24 10:17:20 | - | 67,050 |
04.10.24 10:16:40 | - | 67,050 |
04.10.24 10:16:16 | - | 67,000 |
04.10.24 10:15:27 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:11 | - | 67,000 |
04.10.24 10:14:02 | - | 67,050 |
04.10.24 10:13:49 | - | 67,050 |
04.10.24 10:13:10 | - | 67,000 |
04.10.24 10:12:38 | - | 67,000 |
04.10.24 10:12:09 | - | 67,000 |
04.10.24 10:11:27 | - | 67,050 |
04.10.24 10:11:18 | - | 67,000 |
04.10.24 10:11:07 | - | 67,050 |
04.10.24 10:10:59 | - | 67,050 |
04.10.24 10:10:36 | - | 67,050 |
04.10.24 10:09:09 | - | 66,950 |
04.10.24 10:08:28 | - | 66,900 |
04.10.24 10:08:08 | - | 66,900 |
04.10.24 10:07:48 | - | 66,900 |