GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:43 | - | 72,300 |
23.12.24 13:57:25 | - | 72,350 |
23.12.24 13:57:15 | - | 72,300 |
23.12.24 13:57:08 | - | 72,350 |
23.12.24 13:56:58 | - | 72,350 |
23.12.24 13:56:54 | - | 72,350 |
23.12.24 13:56:43 | - | 72,350 |
23.12.24 13:56:16 | - | 72,350 |
23.12.24 13:56:11 | - | 72,300 |
23.12.24 13:55:46 | - | 72,350 |
23.12.24 13:55:38 | - | 72,350 |
23.12.24 13:55:22 | - | 72,350 |
23.12.24 13:55:01 | - | 72,300 |
23.12.24 13:54:34 | - | 72,300 |
23.12.24 13:54:22 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:53:55 | - | 72,300 |
23.12.24 13:53:35 | - | 72,300 |
23.12.24 13:53:26 | - | 72,300 |
23.12.24 13:53:01 | - | 72,350 |
23.12.24 13:52:49 | - | 72,400 |
23.12.24 13:52:32 | - | 72,350 |
23.12.24 13:52:23 | - | 72,400 |
23.12.24 13:52:13 | - | 72,400 |
23.12.24 13:52:04 | - | 72,400 |
23.12.24 13:51:56 | - | 72,400 |
23.12.24 13:51:44 | - | 72,400 |
23.12.24 13:51:32 | - | 72,400 |
23.12.24 13:51:21 | - | 72,400 |
23.12.24 13:51:03 | - | 72,400 |
23.12.24 13:50:52 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:50:48 | - | 72,400 |
23.12.24 13:50:41 | - | 72,400 |
23.12.24 13:50:02 | - | 72,400 |
23.12.24 13:49:52 | - | 72,400 |
23.12.24 13:49:46 | - | 72,400 |
23.12.24 13:49:41 | - | 72,400 |
23.12.24 13:49:21 | - | 72,400 |
23.12.24 13:49:17 | - | 72,400 |
23.12.24 13:49:10 | - | 72,400 |
23.12.24 13:49:01 | - | 72,400 |
23.12.24 13:49:01 | - | 72,400 |
23.12.24 13:49:01 | - | 72,400 |
23.12.24 13:49:01 | - | 72,400 |
23.12.24 13:48:42 | - | 72,400 |
23.12.24 13:48:24 | - | 72,400 |