GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:22:02 | - | 72,700 |
23.12.24 14:21:57 | - | 72,700 |
23.12.24 14:21:43 | - | 72,700 |
23.12.24 14:21:22 | - | 72,700 |
23.12.24 14:21:09 | - | 72,700 |
23.12.24 14:21:02 | - | 72,700 |
23.12.24 14:20:54 | - | 72,700 |
23.12.24 14:20:49 | - | 72,750 |
23.12.24 14:20:21 | - | 72,700 |
23.12.24 14:20:15 | - | 72,750 |
23.12.24 14:20:04 | - | 72,750 |
23.12.24 14:19:52 | - | 72,700 |
23.12.24 14:19:43 | - | 72,750 |
23.12.24 14:19:32 | - | 72,750 |
23.12.24 14:19:22 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:07 | - | 72,700 |
23.12.24 14:18:52 | - | 72,750 |
23.12.24 14:18:46 | - | 72,750 |
23.12.24 14:18:41 | - | 72,750 |
23.12.24 14:18:23 | - | 72,750 |
23.12.24 14:18:13 | - | 72,750 |
23.12.24 14:18:05 | - | 72,750 |
23.12.24 14:17:54 | - | 72,700 |
23.12.24 14:17:43 | - | 72,700 |
23.12.24 14:17:37 | - | 72,750 |
23.12.24 14:17:31 | - | 72,700 |
23.12.24 14:16:58 | - | 72,700 |
23.12.24 14:16:42 | - | 72,700 |
23.12.24 14:16:29 | - | 72,700 |
23.12.24 14:15:55 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:46 | - | 72,700 |
23.12.24 14:15:42 | - | 72,700 |
23.12.24 14:15:24 | - | 72,700 |
23.12.24 14:15:22 | - | 72,700 |
23.12.24 14:15:16 | - | 72,700 |
23.12.24 14:14:59 | - | 72,700 |
23.12.24 14:14:54 | - | 72,700 |
23.12.24 14:14:50 | - | 72,700 |
23.12.24 14:14:43 | - | 72,700 |
23.12.24 14:14:24 | - | 72,700 |
23.12.24 14:14:14 | - | 72,700 |
23.12.24 14:13:52 | - | 72,700 |
23.12.24 14:13:47 | - | 72,700 |
23.12.24 14:13:32 | - | 72,700 |
23.12.24 14:13:14 | - | 72,700 |