GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:50 | - | 66,300 |
04.10.24 11:47:16 | - | 66,300 |
04.10.24 11:46:23 | - | 66,300 |
04.10.24 11:46:04 | - | 66,300 |
04.10.24 11:45:39 | - | 66,300 |
04.10.24 11:45:30 | - | 66,300 |
04.10.24 11:45:17 | - | 66,300 |
04.10.24 11:45:09 | - | 66,350 |
04.10.24 11:44:47 | - | 66,450 |
04.10.24 11:44:37 | - | 66,450 |
04.10.24 11:44:08 | - | 66,450 |
04.10.24 11:43:27 | - | 66,450 |
04.10.24 11:43:18 | - | 66,450 |
04.10.24 11:41:57 | - | 66,450 |
04.10.24 11:41:48 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:39 | - | 66,450 |
04.10.24 11:41:00 | - | 66,450 |
04.10.24 11:39:37 | - | 66,450 |
04.10.24 11:39:27 | - | 66,450 |
04.10.24 11:39:07 | - | 66,450 |
04.10.24 11:38:58 | - | 66,450 |
04.10.24 11:38:50 | - | 66,450 |
04.10.24 11:38:37 | - | 66,450 |
04.10.24 11:38:28 | - | 66,450 |
04.10.24 11:37:58 | - | 66,450 |
04.10.24 11:37:40 | - | 66,450 |
04.10.24 11:37:17 | - | 66,450 |
04.10.24 11:36:58 | - | 66,450 |
04.10.24 11:36:44 | - | 66,450 |
04.10.24 11:36:39 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:11 | - | 66,450 |
04.10.24 11:36:10 | - | 66,500 |
04.10.24 11:35:52 | - | 66,450 |
04.10.24 11:35:41 | - | 66,450 |
04.10.24 11:35:25 | - | 66,500 |
04.10.24 11:35:07 | - | 66,500 |
04.10.24 11:34:57 | - | 66,500 |
04.10.24 11:34:47 | - | 66,500 |
04.10.24 11:34:27 | - | 66,500 |
04.10.24 11:34:18 | - | 66,550 |
04.10.24 11:34:08 | - | 66,550 |
04.10.24 11:33:59 | - | 66,550 |
04.10.24 11:33:50 | - | 66,550 |
04.10.24 11:33:38 | - | 66,550 |
04.10.24 11:33:28 | - | 66,550 |