GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:57 | - | 66,500 |
03.10.24 18:19:47 | - | 66,500 |
03.10.24 18:19:37 | - | 66,500 |
03.10.24 18:07:17 | - | 66,500 |
03.10.24 18:03:27 | - | 66,500 |
03.10.24 17:35:07 | - | 66,550 |
03.10.24 17:30:03 | - | 66,600 |
03.10.24 17:19:37 | - | 66,950 |
03.10.24 17:15:35 | - | 66,900 |
03.10.24 17:13:25 | - | 66,900 |
03.10.24 17:12:16 | - | 66,900 |
03.10.24 17:10:38 | - | 66,900 |
03.10.24 17:10:00 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:00 | - | 66,850 |
03.10.24 17:10:00 | - | 66,850 |
03.10.24 17:10:00 | - | 66,850 |
03.10.24 17:08:06 | - | 66,900 |
03.10.24 17:07:38 | - | 66,850 |
03.10.24 17:06:26 | - | 66,800 |
03.10.24 17:04:21 | - | 66,750 |
03.10.24 17:03:18 | - | 66,750 |
03.10.24 17:02:54 | - | 66,800 |
03.10.24 17:01:19 | - | 66,700 |
03.10.24 17:00:02 | - | 66,750 |
03.10.24 16:59:26 | - | 66,750 |
03.10.24 16:56:22 | - | 66,800 |
03.10.24 16:54:59 | - | 66,800 |
03.10.24 16:54:22 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:08 | - | 66,800 |
03.10.24 16:53:16 | - | 66,750 |
03.10.24 16:51:52 | - | 66,800 |
03.10.24 16:48:59 | - | 66,700 |
03.10.24 16:48:07 | - | 66,750 |
03.10.24 16:47:14 | - | 66,700 |
03.10.24 16:45:22 | - | 66,650 |
03.10.24 16:43:14 | - | 66,600 |
03.10.24 16:41:48 | - | 66,600 |
03.10.24 16:40:11 | - | 66,750 |
03.10.24 16:39:20 | - | 66,750 |
03.10.24 16:38:41 | - | 66,800 |
03.10.24 16:36:26 | - | 66,800 |
03.10.24 16:35:11 | - | 66,800 |
03.10.24 16:33:09 | - | 66,850 |