GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:42 | - | 67,250 |
30.09.24 12:26:42 | - | 67,250 |
30.09.24 12:26:42 | - | 67,250 |
30.09.24 12:26:42 | - | 67,250 |
30.09.24 12:23:44 | - | 67,250 |
30.09.24 12:23:33 | - | 67,250 |
30.09.24 12:23:02 | - | 67,250 |
30.09.24 12:22:51 | - | 67,250 |
30.09.24 12:22:43 | - | 67,250 |
30.09.24 12:22:10 | - | 67,250 |
30.09.24 12:21:17 | - | 67,250 |
30.09.24 12:20:42 | - | 67,250 |
30.09.24 12:18:53 | - | 67,250 |
30.09.24 12:18:23 | - | 67,250 |
30.09.24 12:18:03 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:55 | - | 67,250 |
30.09.24 12:16:42 | - | 67,250 |
30.09.24 12:16:22 | - | 67,250 |
30.09.24 12:16:12 | - | 67,250 |
30.09.24 12:16:02 | - | 67,250 |
30.09.24 12:15:42 | - | 67,250 |
30.09.24 12:13:36 | - | 67,250 |
30.09.24 12:12:23 | - | 67,250 |
30.09.24 12:12:15 | - | 67,250 |
30.09.24 12:11:52 | - | 67,250 |
30.09.24 12:11:41 | - | 67,250 |
30.09.24 12:11:23 | - | 67,250 |
30.09.24 12:11:00 | - | 67,250 |
30.09.24 12:08:54 | - | 67,250 |
30.09.24 12:08:34 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:33 | - | 67,250 |
30.09.24 12:03:02 | - | 67,250 |
30.09.24 12:02:24 | - | 67,250 |
30.09.24 12:01:33 | - | 67,250 |
30.09.24 12:01:03 | - | 67,250 |
30.09.24 12:00:22 | - | 67,250 |
30.09.24 12:00:13 | - | 67,250 |
30.09.24 12:00:05 | - | 67,250 |
30.09.24 11:59:52 | - | 67,200 |
30.09.24 11:55:32 | - | 67,150 |
30.09.24 11:55:24 | - | 67,150 |
30.09.24 11:55:11 | - | 67,150 |
30.09.24 11:55:01 | - | 67,150 |
30.09.24 11:54:43 | - | 67,150 |
30.09.24 11:54:34 | - | 67,150 |