GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:53 | - | 67,050 |
30.09.24 10:46:42 | - | 67,050 |
30.09.24 10:45:23 | - | 67,050 |
30.09.24 10:45:02 | - | 67,050 |
30.09.24 10:44:22 | - | 67,050 |
30.09.24 10:43:02 | - | 67,050 |
30.09.24 10:42:32 | - | 67,050 |
30.09.24 10:41:43 | - | 67,050 |
30.09.24 10:40:30 | - | 67,050 |
30.09.24 10:40:19 | - | 67,150 |
30.09.24 10:40:02 | - | 67,100 |
30.09.24 10:39:36 | - | 67,100 |
30.09.24 10:37:18 | - | 67,100 |
30.09.24 10:36:25 | - | 67,100 |
30.09.24 10:36:04 | - | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:51 | - | 67,000 |
30.09.24 10:35:43 | - | 67,050 |
30.09.24 10:35:14 | - | 67,050 |
30.09.24 10:35:04 | - | 66,950 |
30.09.24 10:34:54 | - | 67,000 |
30.09.24 10:34:42 | - | 67,000 |
30.09.24 10:34:14 | - | 66,950 |
30.09.24 10:32:22 | - | 67,100 |
30.09.24 10:31:43 | - | 67,100 |
30.09.24 10:31:03 | - | 67,100 |
30.09.24 10:30:47 | - | 67,100 |
30.09.24 10:29:52 | - | 67,200 |
30.09.24 10:29:09 | - | 67,300 |
30.09.24 10:28:32 | - | 67,300 |
30.09.24 10:28:22 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:06 | - | 67,250 |
30.09.24 10:27:14 | - | 67,250 |
30.09.24 10:23:32 | - | 67,200 |
30.09.24 10:21:13 | - | 67,200 |
30.09.24 10:20:21 | - | 67,250 |
30.09.24 10:20:07 | - | 67,250 |
30.09.24 10:19:38 | - | 67,250 |
30.09.24 10:19:16 | - | 67,250 |
30.09.24 10:18:17 | - | 67,350 |
30.09.24 10:18:06 | - | 67,350 |
30.09.24 10:17:44 | - | 67,250 |
30.09.24 10:17:04 | - | 67,200 |
30.09.24 10:16:46 | - | 67,250 |
30.09.24 10:16:02 | - | 67,200 |
30.09.24 10:14:54 | - | 67,200 |