GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:38 | - | 67,250 |
30.09.24 11:26:18 | - | 67,200 |
30.09.24 11:25:47 | - | 67,150 |
30.09.24 11:25:29 | - | 67,150 |
30.09.24 11:25:06 | - | 67,100 |
30.09.24 11:23:18 | - | 67,050 |
30.09.24 11:22:26 | - | 67,000 |
30.09.24 11:22:13 | - | 67,050 |
30.09.24 11:21:44 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:33 | - | 67,050 |
30.09.24 11:21:01 | - | 67,000 |
30.09.24 11:20:02 | - | 67,000 |
30.09.24 11:18:37 | - | 67,000 |
30.09.24 11:18:09 | - | 66,850 |
30.09.24 11:17:44 | - | 66,900 |
30.09.24 11:17:22 | - | 66,900 |
30.09.24 11:14:15 | - | 67,000 |