GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:25 | - | 67,400 |
30.09.24 13:21:23 | - | 67,350 |
30.09.24 13:20:52 | - | 67,350 |
30.09.24 13:20:44 | - | 67,400 |
30.09.24 13:20:42 | - | 67,350 |
30.09.24 13:20:26 | - | 67,350 |
30.09.24 13:20:13 | - | 67,400 |
30.09.24 13:20:06 | - | 67,400 |
30.09.24 13:19:53 | - | 67,350 |
30.09.24 13:19:42 | - | 67,350 |
30.09.24 13:19:29 | - | 67,350 |
30.09.24 13:19:22 | - | 67,400 |
30.09.24 13:19:07 | - | 67,350 |
30.09.24 13:18:44 | - | 67,350 |
30.09.24 13:17:32 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:19 | - | 67,300 |
30.09.24 13:17:00 | - | 67,300 |
30.09.24 13:16:46 | - | 67,300 |
30.09.24 13:16:29 | - | 67,300 |
30.09.24 13:16:28 | - | 67,250 |
30.09.24 13:16:28 | - | 67,250 |
30.09.24 13:16:28 | - | 67,250 |
30.09.24 13:16:28 | - | 67,250 |
30.09.24 13:16:28 | - | 67,250 |
30.09.24 13:16:28 | - | 67,250 |
30.09.24 13:16:19 | - | 67,300 |
30.09.24 13:13:13 | - | 67,250 |
30.09.24 13:12:57 | - | 67,300 |
30.09.24 13:12:42 | - | 67,150 |
30.09.24 13:11:36 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:25 | - | 67,150 |
30.09.24 13:08:04 | - | 67,100 |
30.09.24 13:07:42 | - | 67,150 |
30.09.24 13:07:12 | - | 67,100 |
30.09.24 13:06:14 | - | 67,100 |
30.09.24 13:05:29 | - | 67,100 |
30.09.24 13:05:20 | - | 67,100 |
30.09.24 13:05:16 | - | 67,150 |
30.09.24 13:04:53 | - | 67,100 |
30.09.24 13:04:20 | - | 67,100 |
30.09.24 13:04:17 | - | 67,150 |
30.09.24 13:04:01 | - | 67,100 |
30.09.24 13:03:38 | - | 67,100 |
30.09.24 13:03:22 | - | 67,100 |
30.09.24 13:02:17 | - | 67,100 |