GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:43 | - | 67,000 |
30.09.24 11:13:22 | - | 67,000 |
30.09.24 11:11:53 | - | 67,000 |
30.09.24 11:11:32 | - | 67,050 |
30.09.24 11:10:42 | - | 67,050 |
30.09.24 11:09:52 | - | 67,050 |
30.09.24 11:09:22 | - | 67,050 |
30.09.24 11:08:57 | - | 67,050 |
30.09.24 11:08:55 | - | 67,000 |
30.09.24 11:07:37 | - | 67,050 |
30.09.24 11:07:12 | - | 67,000 |
30.09.24 11:06:53 | - | 67,000 |
30.09.24 11:05:42 | - | 67,000 |
30.09.24 11:05:29 | - | 67,000 |
30.09.24 11:05:10 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:13 | - | 67,000 |
30.09.24 11:02:33 | - | 66,950 |
30.09.24 11:02:13 | - | 66,950 |
30.09.24 11:01:51 | - | 67,000 |
30.09.24 11:01:33 | - | 67,000 |
30.09.24 11:01:13 | - | 67,000 |
30.09.24 11:00:59 | - | 67,050 |
30.09.24 11:00:28 | - | 67,100 |
30.09.24 11:00:03 | - | 67,050 |
30.09.24 10:58:57 | - | 67,050 |
30.09.24 10:58:41 | - | 67,050 |
30.09.24 10:58:22 | - | 67,000 |
30.09.24 10:57:42 | - | 67,000 |
30.09.24 10:57:16 | - | 67,000 |
30.09.24 10:56:55 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:23 | - | 66,950 |
30.09.24 10:55:59 | - | 66,950 |
30.09.24 10:55:53 | - | 67,000 |
30.09.24 10:55:43 | - | 67,000 |
30.09.24 10:54:12 | - | 67,000 |
30.09.24 10:53:58 | - | 67,000 |
30.09.24 10:53:32 | - | 67,050 |
30.09.24 10:52:50 | - | 67,050 |
30.09.24 10:52:12 | - | 67,000 |
30.09.24 10:51:53 | - | 67,000 |
30.09.24 10:51:45 | - | 67,050 |
30.09.24 10:49:34 | - | 67,050 |
30.09.24 10:49:22 | - | 67,050 |
30.09.24 10:48:53 | - | 67,050 |
30.09.24 10:48:25 | - | 67,050 |