GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:02 | - | 67,550 |
30.09.24 09:28:23 | - | 67,550 |
30.09.24 09:28:21 | - | 67,550 |
30.09.24 09:27:13 | - | 67,650 |
30.09.24 09:26:52 | - | 67,650 |
30.09.24 09:25:54 | - | 67,550 |
30.09.24 09:25:22 | - | 67,550 |
30.09.24 09:24:33 | - | 67,550 |
30.09.24 09:24:14 | - | 67,550 |
30.09.24 09:24:02 | - | 67,550 |
30.09.24 09:23:26 | - | 67,550 |
30.09.24 09:23:19 | - | 67,450 |
30.09.24 09:23:02 | - | 67,450 |
30.09.24 09:22:27 | - | 67,450 |
30.09.24 09:22:21 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:01 | - | 67,450 |
30.09.24 09:21:32 | - | 67,800 |
30.09.24 09:20:42 | - | 67,750 |
30.09.24 09:20:31 | - | 67,700 |
30.09.24 09:19:36 | - | 67,750 |
30.09.24 09:19:24 | - | 67,700 |
30.09.24 09:18:32 | - | 67,750 |
30.09.24 09:17:52 | - | 67,750 |
30.09.24 09:17:25 | - | 67,750 |
30.09.24 09:16:33 | - | 67,800 |
30.09.24 09:16:16 | - | 67,800 |
30.09.24 09:16:03 | - | 67,750 |
30.09.24 09:14:44 | - | 67,750 |
30.09.24 09:14:16 | - | 67,750 |
30.09.24 09:13:42 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:50 | - | 67,850 |
30.09.24 09:12:39 | - | 67,850 |
30.09.24 09:11:42 | - | 67,850 |
30.09.24 09:11:41 | - | 67,850 |
30.09.24 09:10:53 | - | 67,900 |
30.09.24 09:10:13 | - | 67,900 |
30.09.24 09:09:45 | - | 67,800 |
30.09.24 09:09:13 | - | 67,650 |
30.09.24 09:08:22 | - | 67,650 |
30.09.24 09:08:03 | - | 67,650 |
30.09.24 09:07:42 | - | 67,650 |
30.09.24 09:07:22 | - | 67,650 |
30.09.24 09:06:21 | - | 67,650 |
30.09.24 09:06:05 | - | 67,600 |
30.09.24 09:05:21 | - | 67,450 |