GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:05 | - | 67,250 |
30.09.24 11:52:56 | - | 67,250 |
30.09.24 11:52:23 | - | 67,150 |
30.09.24 11:51:13 | - | 67,150 |
30.09.24 11:50:38 | - | 67,150 |
30.09.24 11:50:13 | - | 67,150 |
30.09.24 11:49:43 | - | 67,150 |
30.09.24 11:49:37 | - | 67,150 |
30.09.24 11:48:39 | - | 67,200 |
30.09.24 11:40:54 | - | 67,200 |
30.09.24 11:40:07 | - | 67,200 |
30.09.24 11:39:58 | - | 67,200 |
30.09.24 11:39:46 | - | 67,250 |
30.09.24 11:39:38 | - | 67,250 |
30.09.24 11:39:28 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:10 | - | 67,250 |
30.09.24 11:39:01 | - | 67,300 |
30.09.24 11:38:43 | - | 67,250 |
30.09.24 11:38:31 | - | 67,300 |
30.09.24 11:38:23 | - | 67,250 |
30.09.24 11:38:04 | - | 67,250 |
30.09.24 11:37:45 | - | 67,300 |
30.09.24 11:37:34 | - | 67,300 |
30.09.24 11:36:41 | - | 67,300 |
30.09.24 11:36:19 | - | 67,300 |
30.09.24 11:35:19 | - | 67,300 |
30.09.24 11:35:19 | - | 67,300 |
30.09.24 11:35:19 | - | 67,300 |
30.09.24 11:35:19 | - | 67,300 |
30.09.24 11:35:19 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:19 | - | 67,300 |
30.09.24 11:35:00 | - | 67,300 |
30.09.24 11:34:41 | - | 67,350 |
30.09.24 11:34:12 | - | 67,350 |
30.09.24 11:33:48 | - | 67,350 |
30.09.24 11:33:21 | - | 67,350 |
30.09.24 11:33:10 | - | 67,350 |
30.09.24 11:32:50 | - | 67,350 |
30.09.24 11:32:30 | - | 67,350 |
30.09.24 11:31:22 | - | 67,350 |
30.09.24 11:31:14 | - | 67,250 |
30.09.24 11:31:05 | - | 67,300 |
30.09.24 11:30:49 | - | 67,250 |
30.09.24 11:28:16 | - | 67,250 |
30.09.24 11:27:53 | - | 67,250 |