GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:52 | - | 67,150 |
30.09.24 13:01:42 | - | 67,150 |
30.09.24 13:01:12 | - | 67,100 |
30.09.24 13:01:05 | - | 67,100 |
30.09.24 13:00:42 | - | 67,100 |
30.09.24 13:00:33 | - | 67,150 |
30.09.24 13:00:13 | - | 67,100 |
30.09.24 12:59:52 | - | 67,200 |
30.09.24 12:59:44 | - | 67,150 |
30.09.24 12:59:23 | - | 67,100 |
30.09.24 12:59:12 | - | 67,100 |
30.09.24 12:57:51 | - | 67,100 |
30.09.24 12:57:23 | - | 67,150 |
30.09.24 12:57:13 | - | 67,150 |
30.09.24 12:56:13 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:58 | - | 67,150 |
30.09.24 12:55:43 | - | 67,200 |
30.09.24 12:55:13 | - | 67,250 |
30.09.24 12:54:30 | - | 67,200 |
30.09.24 12:54:23 | - | 67,150 |
30.09.24 12:53:52 | - | 67,150 |
30.09.24 12:52:55 | - | 67,150 |
30.09.24 12:52:32 | - | 67,100 |
30.09.24 12:51:32 | - | 67,100 |
30.09.24 12:46:49 | - | 67,050 |
30.09.24 12:46:43 | - | 67,000 |
30.09.24 12:45:43 | - | 67,050 |
30.09.24 12:45:42 | - | 67,050 |
30.09.24 12:45:14 | - | 67,100 |
30.09.24 12:42:11 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:28 | - | 67,100 |
30.09.24 12:40:38 | - | 67,100 |
30.09.24 12:36:15 | - | 67,150 |
30.09.24 12:35:29 | - | 67,150 |
30.09.24 12:35:19 | - | 67,150 |
30.09.24 12:34:47 | - | 67,100 |
30.09.24 12:32:17 | - | 67,100 |
30.09.24 12:30:18 | - | 67,100 |
30.09.24 12:29:57 | - | 67,100 |
30.09.24 12:29:54 | - | 67,150 |
30.09.24 12:29:09 | - | 67,100 |
30.09.24 12:28:11 | - | 67,100 |
30.09.24 12:27:42 | - | 67,150 |
30.09.24 12:27:37 | - | 67,150 |
30.09.24 12:26:42 | - | 67,250 |