GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:20 | - | 67,400 |
30.09.24 13:56:28 | - | 67,400 |
30.09.24 13:55:43 | - | 67,350 |
30.09.24 13:55:32 | - | 67,350 |
30.09.24 13:55:08 | - | 67,400 |
30.09.24 13:53:50 | - | 67,400 |
30.09.24 13:53:26 | - | 67,400 |
30.09.24 13:48:30 | - | 67,300 |
30.09.24 13:47:59 | - | 67,300 |
30.09.24 13:47:33 | - | 67,300 |
30.09.24 13:45:59 | - | 67,350 |
30.09.24 13:45:46 | - | 67,350 |
30.09.24 13:42:34 | - | 67,350 |
30.09.24 13:42:24 | - | 67,400 |
30.09.24 13:41:51 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:40 | - | 67,400 |
30.09.24 13:40:21 | - | 67,400 |
30.09.24 13:40:09 | - | 67,400 |
30.09.24 13:39:19 | - | 67,350 |
30.09.24 13:39:03 | - | 67,350 |
30.09.24 13:38:34 | - | 67,400 |
30.09.24 13:32:40 | - | 67,350 |
30.09.24 13:29:05 | - | 67,400 |
30.09.24 13:28:49 | - | 67,400 |
30.09.24 13:28:44 | - | 67,450 |
30.09.24 13:28:37 | - | 67,450 |
30.09.24 13:28:23 | - | 67,450 |
30.09.24 13:28:13 | - | 67,450 |
30.09.24 13:28:13 | - | 67,450 |
30.09.24 13:28:13 | - | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:52 | - | 67,450 |
30.09.24 13:27:52 | - | 67,450 |
30.09.24 13:27:52 | - | 67,450 |
30.09.24 13:27:00 | - | 67,400 |
30.09.24 13:26:56 | - | 67,450 |
30.09.24 13:26:16 | - | 67,450 |
30.09.24 13:26:16 | - | 67,450 |
30.09.24 13:25:32 | - | 67,450 |
30.09.24 13:25:23 | - | 67,450 |
30.09.24 13:24:42 | - | 67,450 |
30.09.24 13:24:32 | - | 67,450 |
30.09.24 13:23:17 | - | 67,500 |
30.09.24 13:22:54 | - | 67,500 |
30.09.24 13:21:42 | - | 67,400 |
30.09.24 13:21:36 | - | 67,350 |