GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:12 | - | 67,400 |
30.09.24 14:30:56 | - | 67,350 |
30.09.24 14:30:51 | - | 67,400 |
30.09.24 14:29:39 | - | 67,350 |
30.09.24 14:28:42 | - | 67,400 |
30.09.24 14:28:32 | - | 67,350 |
30.09.24 14:28:28 | - | 67,350 |
30.09.24 14:28:10 | - | 67,400 |
30.09.24 14:28:07 | - | 67,400 |
30.09.24 14:27:45 | - | 67,400 |
30.09.24 14:27:14 | - | 67,400 |
30.09.24 14:26:56 | - | 67,400 |
30.09.24 14:24:41 | - | 67,400 |
30.09.24 14:21:30 | - | 67,350 |
30.09.24 14:21:15 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:53 | - | 67,300 |
30.09.24 14:19:54 | - | 67,300 |
30.09.24 14:19:24 | - | 67,300 |
30.09.24 14:19:15 | - | 67,300 |
30.09.24 14:18:57 | - | 67,300 |
30.09.24 14:18:41 | - | 67,250 |
30.09.24 14:18:16 | - | 67,300 |
30.09.24 14:17:52 | - | 67,300 |
30.09.24 14:17:25 | - | 67,250 |
30.09.24 14:17:05 | - | 67,300 |
30.09.24 14:16:51 | - | 67,300 |
30.09.24 14:16:34 | - | 67,300 |
30.09.24 14:16:12 | - | 67,300 |
30.09.24 14:15:54 | - | 67,300 |
30.09.24 14:14:14 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:03 | - | 67,400 |
30.09.24 14:13:23 | - | 67,400 |
30.09.24 14:12:32 | - | 67,400 |
30.09.24 14:11:46 | - | 67,400 |
30.09.24 14:11:41 | - | 67,350 |
30.09.24 14:11:12 | - | 67,400 |
30.09.24 14:11:03 | - | 67,400 |
30.09.24 14:10:33 | - | 67,400 |
30.09.24 14:09:44 | - | 67,400 |
30.09.24 14:09:29 | - | 67,400 |
30.09.24 14:07:51 | - | 67,350 |
30.09.24 13:59:45 | - | 67,350 |
30.09.24 13:58:19 | - | 67,350 |
30.09.24 13:58:01 | - | 67,350 |
30.09.24 13:57:42 | - | 67,350 |