GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:53 | - | 67,350 |
30.09.24 15:00:46 | - | 67,350 |
30.09.24 14:59:53 | - | 67,350 |
30.09.24 14:59:43 | - | 67,350 |
30.09.24 14:59:22 | - | 67,350 |
30.09.24 14:59:13 | - | 67,350 |
30.09.24 14:59:02 | - | 67,350 |
30.09.24 14:58:34 | - | 67,350 |
30.09.24 14:58:03 | - | 67,350 |
30.09.24 14:57:03 | - | 67,350 |
30.09.24 14:56:24 | - | 67,350 |
30.09.24 14:56:03 | - | 67,350 |
30.09.24 14:55:53 | - | 67,350 |
30.09.24 14:55:02 | - | 67,350 |
30.09.24 14:54:22 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:12 | - | 67,350 |
30.09.24 14:53:52 | - | 67,350 |
30.09.24 14:53:03 | - | 67,350 |
30.09.24 14:52:43 | - | 67,350 |
30.09.24 14:52:24 | - | 67,350 |
30.09.24 14:51:26 | - | 67,350 |
30.09.24 14:51:14 | - | 67,350 |
30.09.24 14:50:53 | - | 67,350 |
30.09.24 14:50:22 | - | 67,350 |
30.09.24 14:50:13 | - | 67,350 |
30.09.24 14:50:02 | - | 67,350 |
30.09.24 14:49:54 | - | 67,350 |
30.09.24 14:48:56 | - | 67,350 |
30.09.24 14:48:21 | - | 67,400 |
30.09.24 14:47:51 | - | 67,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:29 | - | 67,350 |
30.09.24 14:47:04 | - | 67,350 |
30.09.24 14:46:24 | - | 67,350 |
30.09.24 14:40:46 | - | 67,350 |
30.09.24 14:40:04 | - | 67,350 |
30.09.24 14:35:22 | - | 67,300 |
30.09.24 14:35:09 | - | 67,300 |
30.09.24 14:34:03 | - | 67,350 |
30.09.24 14:32:09 | - | 67,300 |
30.09.24 14:31:41 | - | 67,350 |
30.09.24 14:31:23 | - | 67,400 |
30.09.24 14:31:15 | - | 67,350 |
30.09.24 14:31:12 | - | 67,400 |
30.09.24 14:30:56 | - | 67,350 |
30.09.24 14:30:51 | - | 67,400 |