GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:46 | - | 67,250 |
01.10.24 07:34:19 | - | 67,200 |
30.09.24 21:58:06 | - | 67,250 |
30.09.24 21:43:02 | - | 67,200 |
30.09.24 21:32:43 | - | 67,200 |
30.09.24 21:32:43 | - | 67,200 |
30.09.24 21:16:22 | - | 67,200 |
30.09.24 21:16:12 | - | 67,250 |
30.09.24 20:35:25 | - | 67,200 |
30.09.24 20:35:21 | - | 67,250 |
30.09.24 20:34:49 | - | 67,200 |
30.09.24 20:18:22 | - | 67,250 |
30.09.24 20:16:48 | - | 67,200 |
30.09.24 20:10:52 | - | 67,250 |
30.09.24 20:02:11 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:12 | - | 67,250 |
30.09.24 19:26:57 | - | 67,250 |
30.09.24 18:15:44 | - | 67,300 |
30.09.24 18:04:13 | - | 67,350 |
30.09.24 17:59:12 | - | 67,300 |
30.09.24 17:57:22 | - | 67,250 |
30.09.24 17:57:12 | - | 67,300 |
30.09.24 17:56:49 | - | 67,250 |
30.09.24 17:52:12 | - | 67,300 |
30.09.24 17:51:39 | - | 67,250 |
30.09.24 17:51:01 | - | 67,300 |
30.09.24 17:50:27 | - | 67,250 |
30.09.24 17:50:27 | - | 67,250 |
30.09.24 17:50:21 | - | 67,300 |
30.09.24 17:50:17 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:17 | - | 67,250 |
30.09.24 17:49:12 | - | 67,300 |
30.09.24 17:45:38 | - | 67,250 |
30.09.24 17:45:11 | - | 67,300 |
30.09.24 17:39:47 | - | 67,250 |
30.09.24 17:37:31 | - | 67,300 |
30.09.24 17:30:05 | - | 67,250 |
30.09.24 17:19:57 | - | 67,550 |
30.09.24 17:14:04 | - | 67,550 |
30.09.24 17:13:16 | - | 67,500 |
30.09.24 17:13:00 | - | 67,550 |
30.09.24 17:12:41 | - | 67,500 |
30.09.24 17:05:32 | - | 67,550 |
30.09.24 17:05:03 | - | 67,550 |
30.09.24 17:04:02 | - | 67,550 |