GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:19 | - | 67,700 |
01.10.24 09:09:19 | - | 67,700 |
01.10.24 09:09:19 | - | 67,700 |
01.10.24 09:09:19 | - | 67,700 |
01.10.24 09:07:49 | - | 67,650 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:07:38 | - | 67,700 |
01.10.24 09:06:58 | - | 67,700 |
01.10.24 09:06:27 | - | 67,750 |
01.10.24 09:05:42 | - | 67,700 |
01.10.24 09:05:26 | - | 67,750 |
01.10.24 09:04:40 | - | 67,750 |
01.10.24 09:04:07 | - | 67,750 |
01.10.24 09:03:59 | - | 67,750 |
01.10.24 09:03:47 | - | 67,750 |
01.10.24 09:03:43 | - | 67,750 |
01.10.24 09:03:34 | - | 67,700 |
01.10.24 09:03:34 | - | 67,700 |
01.10.24 09:03:34 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:34 | - | 67,700 |
01.10.24 09:03:34 | - | 67,700 |
01.10.24 09:03:03 | - | 67,700 |
01.10.24 09:02:50 | - | 67,700 |
01.10.24 09:02:32 | - | 67,700 |
01.10.24 09:02:22 | - | 67,700 |
01.10.24 09:01:51 | - | 67,800 |
01.10.24 09:01:27 | - | 67,600 |
01.10.24 09:00:03 | - | 67,200 |
01.10.24 08:30:37 | - | 67,150 |
01.10.24 08:01:47 | - | 67,200 |
01.10.24 08:01:27 | - | 67,250 |
01.10.24 08:01:23 | - | 67,200 |
01.10.24 07:55:47 | - | 67,250 |
01.10.24 07:55:24 | - | 67,200 |