GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:44 | - | 67,600 |
01.10.24 09:39:29 | - | 67,600 |
01.10.24 09:38:18 | - | 67,450 |
01.10.24 09:38:06 | - | 67,450 |
01.10.24 09:37:48 | - | 67,400 |
01.10.24 09:37:11 | - | 67,400 |
01.10.24 09:36:45 | - | 67,400 |
01.10.24 09:35:44 | - | 67,450 |
01.10.24 09:35:18 | - | 67,450 |
01.10.24 09:31:26 | - | 67,450 |
01.10.24 09:30:52 | - | 67,450 |
01.10.24 09:30:21 | - | 67,450 |
01.10.24 09:29:44 | - | 67,450 |
01.10.24 09:28:56 | - | 67,450 |
01.10.24 09:28:05 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:49 | - | 67,400 |
01.10.24 09:26:34 | - | 67,450 |
01.10.24 09:25:32 | - | 67,450 |
01.10.24 09:24:57 | - | 67,500 |
01.10.24 09:24:42 | - | 67,450 |
01.10.24 09:22:33 | - | 67,450 |
01.10.24 09:21:17 | - | 67,500 |
01.10.24 09:20:53 | - | 67,550 |
01.10.24 09:20:22 | - | 67,500 |
01.10.24 09:19:27 | - | 67,500 |
01.10.24 09:18:57 | - | 67,500 |
01.10.24 09:18:25 | - | 67,500 |
01.10.24 09:17:51 | - | 67,500 |
01.10.24 09:17:28 | - | 67,500 |
01.10.24 09:16:49 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:29 | - | 67,500 |
01.10.24 09:16:29 | - | 67,500 |
01.10.24 09:16:29 | - | 67,500 |
01.10.24 09:14:43 | - | 67,550 |
01.10.24 09:14:17 | - | 67,500 |
01.10.24 09:13:48 | - | 67,600 |
01.10.24 09:13:18 | - | 67,550 |
01.10.24 09:12:46 | - | 67,550 |
01.10.24 09:11:52 | - | 67,550 |
01.10.24 09:11:16 | - | 67,650 |
01.10.24 09:10:56 | - | 67,600 |
01.10.24 09:09:57 | - | 67,650 |
01.10.24 09:09:19 | - | 67,700 |
01.10.24 09:09:19 | - | 67,700 |
01.10.24 09:09:19 | - | 67,700 |