GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:52 | - | 67,700 |
01.10.24 10:29:38 | - | 67,800 |
01.10.24 10:28:53 | - | 67,750 |
01.10.24 10:28:37 | - | 67,750 |
01.10.24 10:28:28 | - | 67,750 |
01.10.24 10:27:57 | - | 67,750 |
01.10.24 10:27:27 | - | 67,750 |
01.10.24 10:27:07 | - | 67,750 |
01.10.24 10:26:47 | - | 67,750 |
01.10.24 10:25:57 | - | 67,800 |
01.10.24 10:24:41 | - | 67,800 |
01.10.24 10:24:15 | - | 67,850 |
01.10.24 10:24:00 | - | 67,850 |
01.10.24 10:23:50 | - | 67,850 |
01.10.24 10:23:32 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:09 | - | 67,850 |
01.10.24 10:22:49 | - | 67,850 |
01.10.24 10:22:22 | - | 67,800 |
01.10.24 10:22:04 | - | 67,850 |
01.10.24 10:21:51 | - | 67,850 |
01.10.24 10:21:42 | - | 67,850 |
01.10.24 10:21:18 | - | 67,850 |
01.10.24 10:20:46 | - | 67,850 |
01.10.24 10:20:16 | - | 67,850 |
01.10.24 10:19:08 | - | 67,850 |
01.10.24 10:18:48 | - | 67,850 |
01.10.24 10:18:36 | - | 67,850 |
01.10.24 10:18:07 | - | 67,850 |
01.10.24 10:17:17 | - | 67,850 |
01.10.24 10:16:27 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:47 | - | 67,850 |
01.10.24 10:15:08 | - | 67,850 |
01.10.24 10:14:48 | - | 67,850 |
01.10.24 10:13:57 | - | 67,900 |
01.10.24 10:13:38 | - | 67,900 |
01.10.24 10:12:43 | - | 67,900 |
01.10.24 10:12:18 | - | 67,850 |
01.10.24 10:11:47 | - | 67,850 |
01.10.24 10:11:22 | - | 67,850 |
01.10.24 10:10:38 | - | 67,700 |
01.10.24 10:10:38 | - | 67,700 |
01.10.24 10:10:38 | - | 67,700 |
01.10.24 10:09:27 | - | 67,650 |
01.10.24 10:09:17 | - | 67,650 |
01.10.24 10:08:07 | - | 67,650 |