GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:26 | - | 67,750 |
01.10.24 10:44:10 | - | 67,750 |
01.10.24 10:43:07 | - | 67,750 |
01.10.24 10:43:06 | - | 67,750 |
01.10.24 10:42:32 | - | 67,750 |
01.10.24 10:41:15 | - | 67,750 |
01.10.24 10:40:36 | - | 67,650 |
01.10.24 10:40:08 | - | 67,650 |
01.10.24 10:39:46 | - | 67,700 |
01.10.24 10:39:11 | - | 67,700 |
01.10.24 10:38:41 | - | 67,750 |
01.10.24 10:38:22 | - | 67,700 |
01.10.24 10:38:01 | - | 67,750 |
01.10.24 10:36:57 | - | 67,700 |
01.10.24 10:36:41 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:21 | - | 67,750 |
01.10.24 10:35:03 | - | 67,750 |
01.10.24 10:34:59 | - | 67,800 |
01.10.24 10:34:48 | - | 67,800 |
01.10.24 10:34:38 | - | 67,800 |
01.10.24 10:34:23 | - | 67,700 |
01.10.24 10:34:08 | - | 67,800 |
01.10.24 10:33:53 | - | 67,800 |
01.10.24 10:33:07 | - | 67,800 |
01.10.24 10:32:37 | - | 67,800 |
01.10.24 10:31:22 | - | 67,800 |
01.10.24 10:30:27 | - | 67,750 |
01.10.24 10:29:52 | - | 67,700 |
01.10.24 10:29:38 | - | 67,800 |
01.10.24 10:28:53 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:37 | - | 67,750 |
01.10.24 10:28:28 | - | 67,750 |
01.10.24 10:27:57 | - | 67,750 |
01.10.24 10:27:27 | - | 67,750 |
01.10.24 10:27:07 | - | 67,750 |
01.10.24 10:26:47 | - | 67,750 |
01.10.24 10:25:57 | - | 67,800 |
01.10.24 10:24:41 | - | 67,800 |
01.10.24 10:24:15 | - | 67,850 |
01.10.24 10:24:00 | - | 67,850 |
01.10.24 10:23:50 | - | 67,850 |
01.10.24 10:23:32 | - | 67,850 |
01.10.24 10:23:09 | - | 67,850 |
01.10.24 10:22:49 | - | 67,850 |
01.10.24 10:22:22 | - | 67,800 |