GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:03 | - | 67,850 |
01.10.24 11:00:33 | - | 67,850 |
01.10.24 11:00:03 | - | 67,850 |
01.10.24 10:59:24 | - | 68,000 |
01.10.24 10:58:18 | - | 67,950 |
01.10.24 10:56:15 | - | 67,950 |
01.10.24 10:56:03 | - | 68,000 |
01.10.24 10:55:48 | - | 67,950 |
01.10.24 10:54:03 | - | 67,950 |
01.10.24 10:53:10 | - | 67,950 |
01.10.24 10:53:03 | - | 67,950 |
01.10.24 10:52:22 | - | 67,900 |
01.10.24 10:52:07 | - | 67,850 |
01.10.24 10:51:49 | - | 67,900 |
01.10.24 10:50:27 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:17 | - | 67,900 |
01.10.24 10:49:48 | - | 67,900 |
01.10.24 10:48:47 | - | 67,800 |
01.10.24 10:46:27 | - | 67,750 |
01.10.24 10:45:27 | - | 67,750 |
01.10.24 10:45:26 | - | 67,750 |
01.10.24 10:44:10 | - | 67,750 |
01.10.24 10:43:07 | - | 67,750 |
01.10.24 10:43:06 | - | 67,750 |
01.10.24 10:42:32 | - | 67,750 |
01.10.24 10:41:15 | - | 67,750 |
01.10.24 10:40:36 | - | 67,650 |
01.10.24 10:40:08 | - | 67,650 |
01.10.24 10:39:46 | - | 67,700 |
01.10.24 10:39:11 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:41 | - | 67,750 |
01.10.24 10:38:22 | - | 67,700 |
01.10.24 10:38:01 | - | 67,750 |
01.10.24 10:36:57 | - | 67,700 |
01.10.24 10:36:41 | - | 67,750 |
01.10.24 10:36:21 | - | 67,750 |
01.10.24 10:35:03 | - | 67,750 |
01.10.24 10:34:59 | - | 67,800 |
01.10.24 10:34:48 | - | 67,800 |
01.10.24 10:34:38 | - | 67,800 |
01.10.24 10:34:23 | - | 67,700 |
01.10.24 10:34:08 | - | 67,800 |
01.10.24 10:33:53 | - | 67,800 |
01.10.24 10:33:07 | - | 67,800 |
01.10.24 10:32:37 | - | 67,800 |