GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:00 | - | 67,650 |
30.09.24 16:13:57 | - | 67,600 |
30.09.24 16:13:17 | - | 67,600 |
30.09.24 16:13:17 | - | 67,600 |
30.09.24 16:13:17 | - | 67,600 |
30.09.24 16:10:50 | - | 67,650 |
30.09.24 16:09:39 | - | 67,600 |
30.09.24 16:05:37 | - | 67,600 |
30.09.24 16:00:43 | - | 67,550 |
30.09.24 15:59:59 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:59:21 | - | 67,650 |
30.09.24 15:58:31 | - | 67,700 |
30.09.24 15:58:31 | - | 67,700 |
30.09.24 15:58:31 | - | 67,700 |
30.09.24 15:58:31 | - | 67,700 |
30.09.24 15:58:31 | - | 67,700 |
30.09.24 15:58:31 | - | 67,700 |
30.09.24 15:58:31 | - | 67,700 |
30.09.24 15:58:31 | - | 67,700 |
30.09.24 15:56:41 | - | 67,650 |
30.09.24 15:55:30 | - | 67,700 |
30.09.24 15:52:15 | - | 67,750 |
30.09.24 15:51:53 | - | 67,700 |
30.09.24 15:50:42 | - | 67,700 |