STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:42 | - | 112,950 |
06.06.25 08:02:32 | - | 113,000 |
06.06.25 08:02:21 | - | 112,950 |
06.06.25 08:02:07 | - | 113,000 |
06.06.25 08:01:58 | - | 112,950 |
06.06.25 08:01:38 | - | 112,950 |
06.06.25 08:01:08 | - | 112,950 |
06.06.25 08:00:49 | - | 113,000 |
06.06.25 08:00:38 | - | 113,000 |
06.06.25 08:00:28 | - | 113,050 |
06.06.25 08:00:18 | - | 113,000 |
06.06.25 08:00:13 | - | 113,000 |
06.06.25 08:00:08 | - | 113,000 |
06.06.25 07:59:56 | - | 113,050 |
06.06.25 07:59:47 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:59:36 | - | 113,050 |
06.06.25 07:59:21 | - | 113,000 |
06.06.25 07:59:13 | - | 113,050 |
06.06.25 07:59:03 | - | 113,000 |
06.06.25 07:58:56 | - | 113,050 |
06.06.25 07:58:43 | - | 113,000 |
06.06.25 07:58:33 | - | 112,950 |
06.06.25 07:58:21 | - | 113,000 |
06.06.25 07:58:17 | - | 113,000 |
06.06.25 07:58:08 | - | 112,950 |
06.06.25 07:57:58 | - | 113,000 |
06.06.25 07:57:53 | - | 112,950 |
06.06.25 07:57:37 | - | 113,000 |
06.06.25 07:57:31 | - | 113,000 |
06.06.25 07:57:20 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:57:05 | - | 112,950 |
06.06.25 07:56:58 | - | 113,000 |
06.06.25 07:56:51 | - | 113,000 |
06.06.25 07:56:43 | - | 113,000 |
06.06.25 07:56:26 | - | 112,950 |
06.06.25 07:56:21 | - | 113,000 |
06.06.25 07:55:05 | - | 112,950 |
06.06.25 07:55:00 | - | 113,000 |
06.06.25 07:54:56 | - | 112,950 |
06.06.25 07:54:45 | - | 113,000 |
06.06.25 07:53:38 | - | 112,950 |
06.06.25 07:53:31 | - | 112,950 |
06.06.25 07:53:25 | - | 112,900 |
06.06.25 07:53:21 | - | 113,000 |
06.06.25 07:53:11 | - | 112,950 |