STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:10:47 | - | 120,050 |
08.11.24 14:09:11 | - | 120,000 |
08.11.24 14:06:16 | - | 120,050 |
08.11.24 14:03:07 | - | 120,100 |
08.11.24 14:00:32 | - | 120,050 |
08.11.24 13:59:34 | - | 120,100 |
08.11.24 13:58:11 | - | 120,200 |
08.11.24 13:56:23 | - | 120,100 |
08.11.24 13:55:36 | - | 120,150 |
08.11.24 13:55:21 | - | 120,250 |
08.11.24 13:53:53 | - | 120,200 |
08.11.24 13:53:23 | - | 120,200 |
08.11.24 13:52:04 | - | 120,300 |
08.11.24 13:51:42 | - | 120,350 |
08.11.24 13:51:09 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:50:27 | - | 120,200 |
08.11.24 13:50:22 | - | 120,100 |
08.11.24 13:49:24 | - | 120,200 |
08.11.24 13:48:26 | - | 120,100 |
08.11.24 13:47:16 | - | 120,150 |
08.11.24 13:47:11 | - | 120,250 |
08.11.24 13:46:54 | - | 120,350 |
08.11.24 13:46:21 | - | 120,100 |
08.11.24 13:46:09 | - | 120,150 |
08.11.24 13:45:53 | - | 120,150 |
08.11.24 13:45:51 | - | 120,150 |
08.11.24 13:45:50 | - | 120,100 |
08.11.24 13:45:12 | - | 120,150 |
08.11.24 13:44:19 | - | 120,250 |
08.11.24 13:44:15 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:44:12 | - | 120,300 |
08.11.24 13:43:53 | - | 120,350 |
08.11.24 13:41:42 | - | 120,450 |
08.11.24 13:41:41 | - | 120,350 |
08.11.24 13:41:10 | - | 120,500 |
08.11.24 13:39:55 | - | 120,550 |
08.11.24 13:39:43 | - | 120,650 |
08.11.24 13:39:39 | - | 120,550 |
08.11.24 13:39:37 | - | 120,550 |
08.11.24 13:39:36 | - | 120,650 |
08.11.24 13:39:28 | - | 120,550 |
08.11.24 13:38:17 | - | 120,550 |
08.11.24 13:38:10 | - | 120,500 |
08.11.24 13:37:19 | - | 120,600 |
08.11.24 13:36:37 | - | 120,600 |