STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:14 | - | 119,550 |
14:36:22 | - | 119,450 |
14:35:51 | - | 119,550 |
14:35:20 | - | 119,500 |
14:35:12 | - | 119,500 |
14:32:29 | - | 119,600 |
14:31:44 | - | 119,500 |
14:29:08 | - | 119,600 |
14:27:42 | - | 119,550 |
14:27:32 | - | 119,550 |
14:26:56 | - | 119,650 |
14:24:30 | - | 119,550 |
14:23:55 | - | 119,650 |
14:23:25 | - | 119,550 |
14:21:41 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:35 | - | 119,500 |
14:19:00 | - | 119,450 |
14:18:54 | - | 119,450 |
14:18:53 | - | 119,450 |
14:18:51 | - | 119,450 |
14:18:14 | - | 119,450 |
14:17:55 | - | 119,350 |
14:17:52 | - | 119,450 |
14:17:50 | - | 119,350 |
14:17:03 | - | 119,450 |
14:17:02 | - | 119,350 |
14:16:50 | - | 119,350 |
14:16:05 | - | 119,400 |
14:16:00 | - | 119,350 |
14:15:34 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:58 | - | 119,500 |
14:12:37 | - | 119,400 |
14:11:26 | - | 119,500 |
14:10:51 | - | 119,400 |
14:10:29 | - | 119,500 |
14:06:12 | - | 119,600 |
14:05:51 | - | 119,500 |
14:05:50 | - | 119,550 |
14:05:06 | - | 119,700 |
14:04:59 | - | 119,800 |
14:04:26 | - | 119,700 |
14:04:24 | - | 119,800 |
14:04:13 | - | 119,700 |
14:03:37 | - | 119,800 |
14:03:31 | - | 119,700 |