STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:00 | - | 134,700 |
19.09.24 13:50:45 | - | 134,700 |
19.09.24 13:48:58 | - | 134,700 |
19.09.24 13:48:17 | - | 134,650 |
19.09.24 13:46:47 | - | 134,550 |
19.09.24 13:46:03 | - | 134,650 |
19.09.24 13:44:07 | - | 134,650 |
19.09.24 13:43:32 | - | 134,650 |
19.09.24 13:38:34 | - | 134,650 |
19.09.24 13:37:43 | - | 134,700 |
19.09.24 13:36:11 | - | 134,700 |
19.09.24 13:35:35 | - | 134,650 |
19.09.24 13:32:45 | - | 134,650 |
19.09.24 13:31:23 | - | 134,650 |
19.09.24 13:30:45 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:26 | - | 134,600 |
19.09.24 13:29:00 | - | 134,650 |
19.09.24 13:28:03 | - | 134,550 |
19.09.24 13:27:43 | - | 134,650 |
19.09.24 13:24:29 | - | 134,550 |
19.09.24 13:23:36 | - | 134,650 |
19.09.24 13:22:59 | - | 134,550 |
19.09.24 13:22:15 | - | 134,650 |
19.09.24 13:20:42 | - | 134,600 |
19.09.24 13:19:23 | - | 134,600 |
19.09.24 13:17:55 | - | 134,600 |
19.09.24 13:16:52 | - | 134,700 |
19.09.24 13:14:57 | - | 134,750 |
19.09.24 13:12:54 | - | 134,850 |
19.09.24 13:12:20 | - | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:05 | - | 134,850 |
19.09.24 13:11:40 | - | 134,900 |
19.09.24 13:11:15 | - | 134,850 |
19.09.24 13:10:35 | - | 134,950 |
19.09.24 13:10:14 | - | 134,850 |
19.09.24 13:09:33 | - | 134,850 |
19.09.24 13:08:39 | - | 134,950 |
19.09.24 13:05:45 | - | 134,850 |
19.09.24 13:04:58 | - | 134,850 |
19.09.24 13:03:19 | - | 134,950 |
19.09.24 13:02:32 | - | 134,850 |
19.09.24 13:01:39 | - | 134,850 |
19.09.24 13:00:44 | - | 134,850 |
19.09.24 12:59:53 | - | 134,850 |
19.09.24 12:58:35 | - | 134,850 |