STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:40 | - | 135,850 |
19.09.24 15:24:11 | - | 135,900 |
19.09.24 15:23:46 | - | 135,850 |
19.09.24 15:23:10 | - | 135,950 |
19.09.24 15:22:46 | - | 136,000 |
19.09.24 15:22:00 | - | 135,950 |
19.09.24 15:20:55 | - | 135,600 |
19.09.24 15:19:49 | - | 135,650 |
19.09.24 15:18:56 | - | 135,550 |
19.09.24 15:18:47 | - | 135,550 |
19.09.24 15:18:05 | - | 135,400 |
19.09.24 15:17:41 | - | 135,500 |
19.09.24 15:16:55 | - | 135,500 |
19.09.24 15:14:48 | - | 135,300 |
19.09.24 15:13:55 | - | 135,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:36 | - | 135,150 |
19.09.24 15:12:37 | - | 135,250 |
19.09.24 15:12:11 | - | 135,350 |
19.09.24 15:10:05 | - | 135,300 |
19.09.24 15:09:07 | - | 135,300 |
19.09.24 15:08:46 | - | 135,200 |
19.09.24 15:07:59 | - | 135,050 |
19.09.24 15:05:50 | - | 135,150 |
19.09.24 15:05:24 | - | 135,150 |
19.09.24 15:03:09 | - | 135,150 |
19.09.24 15:02:15 | - | 134,950 |
19.09.24 15:01:20 | - | 134,850 |
19.09.24 14:58:35 | - | 134,900 |
19.09.24 14:57:28 | - | 134,850 |
19.09.24 14:57:05 | - | 134,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:06 | - | 134,950 |
19.09.24 14:50:31 | - | 134,950 |
19.09.24 14:49:24 | - | 135,050 |
19.09.24 14:48:27 | - | 134,950 |
19.09.24 14:47:20 | - | 134,950 |
19.09.24 14:46:53 | - | 135,050 |
19.09.24 14:45:57 | - | 135,100 |
19.09.24 14:45:12 | - | 135,100 |
19.09.24 14:44:32 | - | 135,100 |
19.09.24 14:42:05 | - | 135,150 |
19.09.24 14:40:59 | - | 135,100 |
19.09.24 14:40:05 | - | 135,050 |
19.09.24 14:38:26 | - | 135,050 |
19.09.24 14:37:57 | - | 135,150 |
19.09.24 14:36:26 | - | 135,050 |