STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:04:20 | - | 135,450 |
16:03:02 | - | 135,250 |
16:01:13 | - | 135,050 |
15:59:51 | - | 134,850 |
15:59:06 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:08 | - | 134,850 |
15:56:30 | - | 135,000 |
15:55:26 | - | 135,100 |
15:54:20 | - | 135,100 |
15:52:37 | - | 134,950 |
15:50:27 | - | 135,150 |
15:50:23 | - | 135,050 |
15:50:23 | - | 135,050 |
15:50:23 | - | 135,050 |
15:50:23 | - | 135,050 |
15:50:23 | - | 135,050 |
15:50:23 | - | 135,050 |
15:49:06 | - | 135,250 |
15:46:37 | - | 135,300 |
15:45:26 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | - | 135,400 |
15:41:29 | - | 135,400 |
15:40:26 | - | 135,300 |
15:38:24 | - | 135,250 |
15:36:51 | - | 135,150 |
15:35:23 | - | 134,850 |
15:35:23 | - | 134,850 |
15:31:46 | - | 135,050 |
15:30:40 | - | 135,400 |
15:29:29 | - | 135,450 |
15:28:36 | - | 135,600 |
15:28:06 | - | 135,550 |
15:26:51 | - | 135,800 |
15:26:28 | - | 135,900 |
15:25:14 | - | 136,000 |