STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:06 | - | 134,250 |
19.09.24 21:42:05 | - | 134,300 |
19.09.24 21:35:08 | - | 134,350 |
19.09.24 21:17:48 | - | 134,400 |
19.09.24 21:17:48 | - | 134,400 |
19.09.24 20:12:15 | - | 134,350 |
19.09.24 19:57:05 | - | 134,250 |
19.09.24 18:57:05 | - | 134,250 |
19.09.24 18:50:21 | - | 134,300 |
19.09.24 18:27:05 | - | 134,350 |
19.09.24 18:03:55 | - | 134,300 |
19.09.24 17:42:05 | - | 134,450 |
19.09.24 17:41:02 | - | 134,450 |
19.09.24 17:30:03 | - | 134,500 |
19.09.24 17:19:48 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:00 | - | 135,250 |
19.09.24 17:18:07 | - | 135,200 |
19.09.24 17:17:13 | - | 135,150 |
19.09.24 17:16:25 | - | 135,150 |
19.09.24 17:15:41 | - | 135,150 |
19.09.24 17:14:57 | - | 135,150 |
19.09.24 17:12:38 | - | 135,150 |
19.09.24 17:10:50 | - | 135,100 |
19.09.24 17:08:43 | - | 135,000 |
19.09.24 17:06:45 | - | 134,900 |
19.09.24 17:05:41 | - | 134,900 |
19.09.24 17:04:16 | - | 134,950 |
19.09.24 17:03:27 | - | 134,800 |
19.09.24 17:00:46 | - | 134,700 |
19.09.24 17:00:46 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:40 | - | 134,850 |
19.09.24 16:57:31 | - | 134,850 |
19.09.24 16:55:56 | - | 134,850 |
19.09.24 16:54:40 | - | 134,850 |
19.09.24 16:53:42 | - | 134,800 |
19.09.24 16:52:09 | - | 134,750 |
19.09.24 16:50:25 | - | 134,750 |
19.09.24 16:49:40 | - | 134,850 |
19.09.24 16:49:03 | - | 134,950 |
19.09.24 16:48:00 | - | 134,950 |
19.09.24 16:45:51 | - | 134,750 |
19.09.24 16:45:36 | - | 134,750 |
19.09.24 16:44:15 | - | 134,800 |
19.09.24 16:43:25 | - | 135,050 |
19.09.24 16:42:05 | - | 135,100 |