STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:45 | - | 135,050 |
19.09.24 14:34:48 | - | 135,050 |
19.09.24 14:33:07 | - | 135,050 |
19.09.24 14:31:46 | - | 134,950 |
19.09.24 14:30:54 | - | 135,050 |
19.09.24 14:30:30 | - | 135,200 |
19.09.24 14:30:30 | - | 135,200 |
19.09.24 14:30:30 | - | 135,200 |
19.09.24 14:30:30 | - | 135,200 |
19.09.24 14:30:30 | - | 135,200 |
19.09.24 14:29:08 | - | 135,050 |
19.09.24 14:28:06 | - | 135,300 |
19.09.24 14:27:06 | - | 135,350 |
19.09.24 14:26:53 | - | 135,250 |
19.09.24 14:25:43 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:01 | - | 135,100 |
19.09.24 14:24:09 | - | 135,100 |
19.09.24 14:23:35 | - | 135,050 |
19.09.24 14:23:11 | - | 135,050 |
19.09.24 14:22:45 | - | 134,900 |
19.09.24 14:21:56 | - | 134,900 |
19.09.24 14:21:32 | - | 135,000 |
19.09.24 14:18:32 | - | 134,900 |
19.09.24 14:17:22 | - | 135,050 |
19.09.24 14:16:55 | - | 135,050 |
19.09.24 14:16:25 | - | 135,050 |
19.09.24 14:16:03 | - | 135,150 |
19.09.24 14:14:44 | - | 134,900 |
19.09.24 14:13:51 | - | 134,900 |
19.09.24 14:12:05 | - | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:53 | - | 134,800 |
19.09.24 14:09:12 | - | 134,900 |
19.09.24 14:08:44 | - | 135,000 |
19.09.24 14:06:49 | - | 135,100 |
19.09.24 14:01:44 | - | 135,100 |
19.09.24 14:01:05 | - | 135,000 |
19.09.24 14:00:17 | - | 135,000 |
19.09.24 13:59:55 | - | 135,000 |
19.09.24 13:59:47 | - | 135,000 |
19.09.24 13:59:47 | - | 135,000 |
19.09.24 13:59:47 | - | 135,000 |
19.09.24 13:58:38 | - | 135,000 |
19.09.24 13:58:04 | - | 134,950 |
19.09.24 13:57:59 | - | 134,850 |
19.09.24 13:54:15 | - | 134,700 |