STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:30 | - | 134,800 |
19.09.24 11:27:11 | - | 134,900 |
19.09.24 11:26:00 | - | 134,800 |
19.09.24 11:24:14 | - | 134,800 |
19.09.24 11:23:44 | - | 134,750 |
19.09.24 11:22:07 | - | 134,800 |
19.09.24 11:21:48 | - | 134,850 |
19.09.24 11:20:36 | - | 134,950 |
19.09.24 11:20:01 | - | 135,000 |
19.09.24 11:18:46 | - | 135,100 |
19.09.24 11:18:17 | - | 135,100 |
19.09.24 11:17:00 | - | 135,050 |
19.09.24 11:16:13 | - | 134,950 |
19.09.24 11:15:48 | - | 135,050 |
19.09.24 11:13:22 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:13:22 | - | 135,000 |
19.09.24 11:12:51 | - | 134,950 |
19.09.24 11:12:04 | - | 135,050 |
19.09.24 11:10:33 | - | 135,000 |
19.09.24 11:10:31 | - | 134,900 |
19.09.24 11:09:03 | - | 134,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:46 | - | 135,050 |
19.09.24 11:07:55 | - | 134,950 |
19.09.24 11:07:06 | - | 135,050 |
19.09.24 11:06:52 | - | 135,050 |
19.09.24 11:06:15 | - | 135,050 |
19.09.24 11:04:49 | - | 135,000 |
19.09.24 11:04:05 | - | 134,950 |
19.09.24 11:03:06 | - | 134,950 |
19.09.24 11:02:31 | - | 135,000 |
19.09.24 11:01:45 | - | 134,900 |
19.09.24 11:01:19 | - | 135,000 |
19.09.24 11:00:23 | - | 134,900 |
19.09.24 10:59:59 | - | 135,000 |
19.09.24 10:58:16 | - | 134,850 |
19.09.24 10:57:16 | - | 134,750 |