STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:34 | - | 134,800 |
19.09.24 10:56:07 | - | 134,850 |
19.09.24 10:54:25 | - | 134,850 |
19.09.24 10:53:32 | - | 134,950 |
19.09.24 10:53:04 | - | 134,950 |
19.09.24 10:52:57 | - | 134,950 |
19.09.24 10:52:01 | - | 134,850 |
19.09.24 10:51:40 | - | 134,800 |
19.09.24 10:51:19 | - | 134,750 |
19.09.24 10:51:08 | - | 134,850 |
19.09.24 10:49:58 | - | 134,800 |
19.09.24 10:47:30 | - | 134,700 |
19.09.24 10:45:54 | - | 134,550 |
19.09.24 10:45:35 | - | 134,500 |
19.09.24 10:45:02 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:01 | - | 134,650 |
19.09.24 10:43:51 | - | 134,550 |
19.09.24 10:42:29 | - | 134,600 |
19.09.24 10:41:14 | - | 134,850 |
19.09.24 10:41:04 | - | 134,750 |
19.09.24 10:40:36 | - | 134,750 |
19.09.24 10:40:06 | - | 134,700 |
19.09.24 10:39:32 | - | 134,700 |
19.09.24 10:38:45 | - | 134,600 |
19.09.24 10:37:39 | - | 134,600 |
19.09.24 10:36:50 | - | 134,550 |
19.09.24 10:36:18 | - | 134,650 |
19.09.24 10:35:45 | - | 134,550 |
19.09.24 10:33:53 | - | 134,500 |
19.09.24 10:33:12 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:25 | - | 134,400 |
19.09.24 10:30:25 | - | 134,400 |
19.09.24 10:29:25 | - | 134,500 |
19.09.24 10:27:57 | - | 134,700 |
19.09.24 10:27:37 | - | 134,600 |
19.09.24 10:27:06 | - | 134,600 |
19.09.24 10:26:37 | - | 134,650 |
19.09.24 10:26:21 | - | 134,650 |
19.09.24 10:25:30 | - | 134,600 |
19.09.24 10:25:16 | - | 134,600 |
19.09.24 10:24:53 | - | 134,650 |
19.09.24 10:24:28 | - | 134,650 |
19.09.24 10:24:03 | - | 134,700 |
19.09.24 10:23:40 | - | 134,700 |
19.09.24 10:22:50 | - | 134,700 |