STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:46 | - | 132,800 |
18.09.24 20:11:21 | - | 132,600 |
18.09.24 20:08:43 | - | 132,100 |
18.09.24 20:01:08 | - | 131,950 |
18.09.24 19:59:25 | - | 131,950 |
18.09.24 19:57:01 | - | 132,700 |
18.09.24 19:56:03 | - | 132,600 |
18.09.24 19:42:01 | - | 132,750 |
18.09.24 19:12:01 | - | 132,750 |
18.09.24 19:00:45 | - | 132,700 |
18.09.24 18:42:01 | - | 132,650 |
18.09.24 18:39:35 | - | 132,700 |
18.09.24 18:12:01 | - | 132,600 |
18.09.24 18:06:22 | - | 132,650 |
18.09.24 18:06:22 | - | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:22 | - | 132,650 |
18.09.24 18:06:22 | - | 132,650 |
18.09.24 17:56:35 | - | 132,600 |
18.09.24 17:51:03 | - | 132,550 |
18.09.24 17:42:01 | - | 132,700 |
18.09.24 17:30:04 | - | 132,650 |
18.09.24 17:19:55 | - | 133,550 |
18.09.24 17:19:33 | - | 133,750 |
18.09.24 17:19:33 | - | 133,750 |
18.09.24 17:19:33 | - | 133,750 |
18.09.24 17:19:33 | - | 133,750 |
18.09.24 17:19:07 | - | 133,500 |
18.09.24 17:18:16 | - | 133,150 |
18.09.24 17:16:45 | - | 133,050 |
18.09.24 17:16:20 | - | 133,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:36 | - | 133,000 |
18.09.24 17:14:10 | - | 133,000 |
18.09.24 17:13:33 | - | 132,900 |
18.09.24 17:12:56 | - | 132,800 |
18.09.24 17:11:35 | - | 132,800 |
18.09.24 17:10:05 | - | 132,850 |
18.09.24 17:09:31 | - | 132,950 |
18.09.24 17:09:06 | - | 133,000 |
18.09.24 17:08:39 | - | 133,200 |
18.09.24 17:07:36 | - | 133,200 |
18.09.24 17:05:53 | - | 133,200 |
18.09.24 17:05:17 | - | 133,200 |
18.09.24 17:04:39 | - | 133,150 |
18.09.24 17:02:45 | - | 133,150 |
18.09.24 17:01:50 | - | 133,100 |