STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:12:01 | - | 112,750 |
05.06.25 20:11:49 | - | 112,700 |
05.06.25 20:11:33 | - | 112,750 |
05.06.25 20:11:14 | - | 112,700 |
05.06.25 20:11:01 | - | 112,700 |
05.06.25 20:10:47 | - | 112,750 |
05.06.25 20:10:21 | - | 112,700 |
05.06.25 20:10:14 | - | 112,800 |
05.06.25 20:10:01 | - | 112,750 |
05.06.25 20:09:50 | - | 112,700 |
05.06.25 20:09:38 | - | 112,750 |
05.06.25 20:09:21 | - | 112,750 |
05.06.25 20:09:11 | - | 112,800 |
05.06.25 20:09:03 | - | 112,750 |
05.06.25 20:08:52 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:45 | - | 112,700 |
05.06.25 20:08:37 | - | 112,750 |
05.06.25 20:08:29 | - | 112,700 |
05.06.25 20:08:18 | - | 112,750 |
05.06.25 20:08:04 | - | 112,700 |
05.06.25 20:07:53 | - | 112,750 |
05.06.25 20:07:47 | - | 112,700 |
05.06.25 20:07:33 | - | 112,750 |
05.06.25 20:07:16 | - | 112,700 |
05.06.25 20:06:44 | - | 112,750 |
05.06.25 20:06:37 | - | 112,700 |
05.06.25 20:06:26 | - | 112,750 |
05.06.25 20:06:17 | - | 112,750 |
05.06.25 20:04:53 | - | 112,800 |
05.06.25 20:04:48 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:03:21 | - | 112,800 |
05.06.25 20:03:06 | - | 112,800 |
05.06.25 20:02:57 | - | 112,800 |
05.06.25 20:02:39 | - | 112,800 |
05.06.25 20:02:01 | - | 112,850 |
05.06.25 20:01:52 | - | 112,800 |
05.06.25 20:01:17 | - | 112,850 |
05.06.25 20:00:45 | - | 112,850 |
05.06.25 20:00:19 | - | 112,850 |
05.06.25 20:00:11 | - | 112,800 |
05.06.25 19:59:42 | - | 112,850 |
05.06.25 19:59:32 | - | 112,800 |
05.06.25 19:59:25 | - | 112,850 |
05.06.25 19:58:42 | - | 112,850 |
05.06.25 19:58:32 | - | 112,850 |