Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRAUMANN HLDG NA SF 0,01

WKN A3DHHH | ISIN CH1175448666 |  Aktie
Factsheet
10.06.25 16:21:30 RT
Bid: 116,900 EUR  Size: 100  |  Ask: 117,150 EUR  Size: 100
Zeit Vol. Stk. Kurs
14:07:36 - 116,550
14:07:34 - 116,600
14:07:26 - 116,550
14:07:25 - 116,600
14:07:22 - 116,600
14:07:13 - 116,600
14:07:08 - 116,600
14:06:45 - 116,650
14:06:43 - 116,600
14:06:36 - 116,600
14:06:26 - 116,650
14:06:06 - 116,600
14:06:05 - 116,650
14:05:58 - 116,600
14:05:52 - 116,600
Zeit Vol. Stk. Kurs
14:05:11 - 116,600
14:05:08 - 116,650
14:05:02 - 116,600
14:04:50 - 116,650
14:04:49 - 116,550
14:04:42 - 116,600
14:04:34 - 116,550
14:04:26 - 116,550
14:04:21 - 116,550
14:04:19 - 116,650
14:04:12 - 116,600
14:04:12 - 116,600
14:04:10 - 116,650
14:03:47 - 116,600
14:03:41 - 116,550
Zeit Vol. Stk. Kurs
14:03:32 - 116,650
14:03:31 - 116,650
14:02:57 - 116,600
14:02:52 - 116,550
14:02:47 - 116,600
14:02:40 - 116,550
14:02:34 - 116,650
14:02:15 - 116,700
14:02:07 - 116,650
14:02:06 - 116,700
14:02:06 - 116,700
14:01:41 - 116,650
14:01:34 - 116,650
14:01:29 - 116,600
14:01:16 - 116,650