STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:01 | - | 112,550 |
15:21:56 | - | 112,500 |
15:21:54 | - | 112,550 |
15:21:51 | - | 112,500 |
15:21:40 | - | 112,500 |
15:21:28 | - | 112,450 |
15:21:18 | - | 112,400 |
15:21:17 | - | 112,450 |
15:21:09 | - | 112,500 |
15:21:03 | - | 112,450 |
15:20:53 | - | 112,500 |
15:20:42 | - | 112,550 |
15:20:13 | - | 112,600 |
15:19:58 | - | 112,650 |
15:19:55 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:52 | - | 112,600 |
15:19:33 | - | 112,600 |
15:19:08 | - | 112,650 |
15:18:41 | - | 112,700 |
15:18:36 | - | 112,650 |
15:18:08 | - | 112,700 |
15:17:38 | - | 112,650 |
15:17:11 | - | 112,600 |
15:17:06 | - | 112,650 |
15:16:47 | - | 112,600 |
15:16:20 | - | 112,650 |
15:16:16 | - | 112,650 |
15:15:57 | - | 112,650 |
15:15:51 | - | 112,650 |
15:15:39 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:33 | - | 112,600 |
15:15:23 | - | 112,650 |
15:15:16 | - | 112,650 |
15:14:54 | - | 112,650 |
15:14:10 | - | 112,700 |
15:14:04 | - | 112,650 |
15:13:43 | - | 112,700 |
15:13:36 | - | 112,700 |
15:13:22 | - | 112,700 |
15:13:11 | - | 112,700 |
15:13:02 | - | 112,700 |
15:12:57 | - | 112,700 |
15:12:37 | - | 112,700 |
15:12:30 | - | 112,650 |
15:12:26 | - | 112,700 |