STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:37 | - | 113,000 |
05.06.25 19:30:31 | - | 112,950 |
05.06.25 19:30:19 | - | 112,950 |
05.06.25 19:30:07 | - | 112,900 |
05.06.25 19:30:00 | - | 112,900 |
05.06.25 19:29:27 | - | 112,900 |
05.06.25 19:29:18 | - | 112,950 |
05.06.25 19:29:03 | - | 112,950 |
05.06.25 19:28:36 | - | 112,950 |
05.06.25 19:28:17 | - | 112,900 |
05.06.25 19:28:02 | - | 112,950 |
05.06.25 19:27:28 | - | 112,900 |
05.06.25 19:27:17 | - | 112,900 |
05.06.25 19:26:37 | - | 112,900 |
05.06.25 19:26:27 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:26:17 | - | 112,900 |
05.06.25 19:25:32 | - | 112,850 |
05.06.25 19:25:17 | - | 112,900 |
05.06.25 19:25:02 | - | 112,850 |
05.06.25 19:24:32 | - | 112,900 |
05.06.25 19:24:22 | - | 112,850 |
05.06.25 19:24:17 | - | 112,900 |
05.06.25 19:24:06 | - | 112,850 |
05.06.25 19:23:56 | - | 112,850 |
05.06.25 19:23:37 | - | 112,850 |
05.06.25 19:23:29 | - | 112,850 |
05.06.25 19:23:24 | - | 112,850 |
05.06.25 19:23:02 | - | 112,850 |
05.06.25 19:22:50 | - | 112,900 |
05.06.25 19:22:45 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:22:12 | - | 112,900 |
05.06.25 19:22:07 | - | 112,850 |
05.06.25 19:21:58 | - | 112,850 |
05.06.25 19:21:42 | - | 112,850 |
05.06.25 19:21:31 | - | 112,850 |
05.06.25 19:21:21 | - | 112,800 |
05.06.25 19:21:14 | - | 112,850 |
05.06.25 19:21:02 | - | 112,900 |
05.06.25 19:20:52 | - | 112,850 |
05.06.25 19:20:46 | - | 112,800 |
05.06.25 19:20:21 | - | 112,850 |
05.06.25 19:20:17 | - | 112,800 |
05.06.25 19:20:05 | - | 112,800 |
05.06.25 19:19:58 | - | 112,850 |
05.06.25 19:19:44 | - | 112,800 |