STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:10 | - | 112,750 |
05.06.25 19:03:50 | - | 112,800 |
05.06.25 19:03:35 | - | 112,750 |
05.06.25 19:03:22 | - | 112,800 |
05.06.25 19:03:12 | - | 112,750 |
05.06.25 19:03:05 | - | 112,750 |
05.06.25 19:02:41 | - | 112,700 |
05.06.25 19:02:32 | - | 112,650 |
05.06.25 19:02:22 | - | 112,700 |
05.06.25 19:02:11 | - | 112,650 |
05.06.25 19:02:06 | - | 112,700 |
05.06.25 19:01:32 | - | 112,650 |
05.06.25 19:01:18 | - | 112,600 |
05.06.25 19:01:11 | - | 112,650 |
05.06.25 19:01:02 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:50 | - | 112,650 |
05.06.25 19:00:32 | - | 112,600 |
05.06.25 19:00:23 | - | 112,700 |
05.06.25 19:00:08 | - | 112,650 |
05.06.25 18:59:46 | - | 112,700 |
05.06.25 18:59:39 | - | 112,750 |
05.06.25 18:59:24 | - | 112,700 |
05.06.25 18:58:57 | - | 112,750 |
05.06.25 18:58:48 | - | 112,700 |
05.06.25 18:58:32 | - | 112,750 |
05.06.25 18:58:24 | - | 112,750 |
05.06.25 18:57:50 | - | 112,750 |
05.06.25 18:57:44 | - | 112,800 |
05.06.25 18:57:36 | - | 112,800 |
05.06.25 18:57:25 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:59 | - | 112,800 |
05.06.25 18:56:50 | - | 112,750 |
05.06.25 18:56:36 | - | 112,800 |
05.06.25 18:56:02 | - | 112,750 |
05.06.25 18:55:46 | - | 112,800 |
05.06.25 18:55:39 | - | 112,800 |
05.06.25 18:55:29 | - | 112,750 |
05.06.25 18:55:17 | - | 112,800 |
05.06.25 18:54:57 | - | 112,750 |
05.06.25 18:54:30 | - | 112,750 |
05.06.25 18:53:19 | - | 112,700 |
05.06.25 18:53:05 | - | 112,600 |
05.06.25 18:52:47 | - | 112,600 |
05.06.25 18:52:41 | - | 112,650 |
05.06.25 18:52:08 | - | 112,700 |