STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:20 | - | 133,350 |
18.09.24 16:49:27 | - | 133,300 |
18.09.24 16:48:04 | - | 133,250 |
18.09.24 16:45:51 | - | 133,200 |
18.09.24 16:44:09 | - | 133,300 |
18.09.24 16:43:14 | - | 133,200 |
18.09.24 16:42:38 | - | 133,150 |
18.09.24 16:42:01 | - | 133,050 |
18.09.24 16:40:31 | - | 133,100 |
18.09.24 16:39:21 | - | 133,000 |
18.09.24 16:38:15 | - | 133,150 |
18.09.24 16:37:39 | - | 133,100 |
18.09.24 16:36:21 | - | 133,050 |
18.09.24 16:35:02 | - | 132,950 |
18.09.24 16:33:47 | - | 132,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:57 | - | 132,900 |
18.09.24 16:30:43 | - | 133,000 |
18.09.24 16:29:41 | - | 133,100 |
18.09.24 16:29:29 | - | 133,200 |
18.09.24 16:29:29 | - | 133,200 |
18.09.24 16:29:29 | - | 133,200 |
18.09.24 16:28:02 | - | 133,100 |
18.09.24 16:26:07 | - | 133,000 |
18.09.24 16:25:26 | - | 133,050 |
18.09.24 16:24:11 | - | 133,100 |
18.09.24 16:23:43 | - | 133,200 |
18.09.24 16:22:52 | - | 133,150 |
18.09.24 16:20:45 | - | 133,050 |
18.09.24 16:18:54 | - | 132,900 |
18.09.24 16:17:27 | - | 132,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:40 | - | 132,950 |
18.09.24 16:14:51 | - | 132,850 |
18.09.24 16:12:05 | - | 133,000 |
18.09.24 16:11:06 | - | 133,150 |
18.09.24 16:10:00 | - | 133,200 |
18.09.24 16:08:05 | - | 133,100 |
18.09.24 16:07:22 | - | 133,200 |
18.09.24 16:07:08 | - | 133,200 |
18.09.24 16:04:51 | - | 133,250 |
18.09.24 16:03:32 | - | 133,250 |
18.09.24 16:03:15 | - | 133,250 |
18.09.24 16:02:01 | - | 133,200 |
18.09.24 16:01:09 | - | 133,100 |
18.09.24 16:00:01 | - | 132,950 |
18.09.24 15:57:01 | - | 132,850 |