STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:50 | - | 114,900 |
12.06.25 16:13:22 | - | 114,850 |
12.06.25 16:13:16 | - | 114,850 |
12.06.25 16:12:59 | - | 114,850 |
12.06.25 16:12:54 | - | 114,850 |
12.06.25 16:12:44 | - | 114,850 |
12.06.25 16:12:39 | - | 114,850 |
12.06.25 16:12:25 | - | 114,850 |
12.06.25 16:12:18 | - | 114,800 |
12.06.25 16:12:18 | - | 114,750 |
12.06.25 16:12:08 | - | 114,800 |
12.06.25 16:12:07 | - | 114,850 |
12.06.25 16:11:54 | - | 114,800 |
12.06.25 16:11:51 | - | 114,850 |
12.06.25 16:11:36 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:33 | - | 114,850 |
12.06.25 16:11:12 | - | 114,800 |
12.06.25 16:11:06 | - | 114,850 |
12.06.25 16:10:38 | - | 114,800 |
12.06.25 16:10:33 | - | 114,850 |
12.06.25 16:10:15 | - | 114,800 |
12.06.25 16:10:12 | - | 114,800 |
12.06.25 16:10:03 | - | 114,800 |
12.06.25 16:09:56 | - | 114,800 |
12.06.25 16:09:48 | - | 114,750 |
12.06.25 16:09:46 | - | 114,850 |
12.06.25 16:09:43 | - | 114,800 |
12.06.25 16:09:27 | - | 114,800 |
12.06.25 16:09:22 | - | 114,800 |
12.06.25 16:09:12 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:09 | - | 114,800 |
12.06.25 16:09:08 | - | 114,750 |
12.06.25 16:09:06 | - | 114,750 |
12.06.25 16:08:54 | - | 114,750 |
12.06.25 16:08:42 | - | 114,750 |
12.06.25 16:08:34 | - | 114,750 |
12.06.25 16:08:28 | - | 114,750 |
12.06.25 16:08:24 | - | 114,800 |
12.06.25 16:08:08 | - | 114,800 |
12.06.25 16:08:07 | - | 114,800 |
12.06.25 16:07:55 | - | 114,750 |
12.06.25 16:07:47 | - | 114,750 |
12.06.25 16:07:44 | - | 114,650 |
12.06.25 16:07:28 | - | 114,600 |
12.06.25 16:06:57 | - | 114,650 |