STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:54 | - | 114,950 |
12.06.25 16:19:53 | - | 115,000 |
12.06.25 16:19:51 | - | 114,950 |
12.06.25 16:19:48 | - | 114,950 |
12.06.25 16:19:43 | - | 114,900 |
12.06.25 16:19:42 | - | 114,900 |
12.06.25 16:19:34 | - | 114,900 |
12.06.25 16:19:31 | - | 114,850 |
12.06.25 16:19:26 | - | 114,850 |
12.06.25 16:19:21 | - | 114,900 |
12.06.25 16:19:03 | - | 114,900 |
12.06.25 16:18:35 | - | 114,900 |
12.06.25 16:18:30 | - | 114,850 |
12.06.25 16:18:06 | - | 114,850 |
12.06.25 16:17:54 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:48 | - | 114,800 |
12.06.25 16:17:42 | - | 114,800 |
12.06.25 16:17:33 | - | 114,850 |
12.06.25 16:17:32 | - | 114,800 |
12.06.25 16:17:27 | - | 114,850 |
12.06.25 16:17:24 | - | 114,800 |
12.06.25 16:17:19 | - | 114,750 |
12.06.25 16:17:12 | - | 114,750 |
12.06.25 16:17:04 | - | 114,800 |
12.06.25 16:16:56 | - | 114,800 |
12.06.25 16:16:45 | - | 114,800 |
12.06.25 16:16:42 | - | 114,750 |
12.06.25 16:16:37 | - | 114,750 |
12.06.25 16:16:30 | - | 114,800 |
12.06.25 16:16:13 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:07 | - | 114,800 |
12.06.25 16:15:55 | - | 114,750 |
12.06.25 16:15:54 | - | 114,800 |
12.06.25 16:15:49 | - | 114,900 |
12.06.25 16:15:49 | - | 114,900 |
12.06.25 16:15:49 | - | 114,900 |
12.06.25 16:15:39 | - | 114,950 |
12.06.25 16:15:16 | - | 114,900 |
12.06.25 16:15:08 | - | 114,850 |
12.06.25 16:15:02 | - | 114,850 |
12.06.25 16:14:49 | - | 114,900 |
12.06.25 16:14:47 | - | 114,950 |
12.06.25 16:14:19 | - | 114,900 |
12.06.25 16:14:08 | - | 114,850 |
12.06.25 16:13:56 | - | 114,900 |