STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:15 | - | 114,350 |
12.06.25 15:59:03 | - | 114,300 |
12.06.25 15:58:39 | - | 114,300 |
12.06.25 15:58:28 | - | 114,350 |
12.06.25 15:58:20 | - | 114,300 |
12.06.25 15:58:10 | - | 114,350 |
12.06.25 15:58:07 | - | 114,300 |
12.06.25 15:57:49 | - | 114,350 |
12.06.25 15:56:48 | - | 114,350 |
12.06.25 15:56:30 | - | 114,300 |
12.06.25 15:56:27 | - | 114,350 |
12.06.25 15:56:25 | - | 114,350 |
12.06.25 15:56:18 | - | 114,300 |
12.06.25 15:56:09 | - | 114,350 |
12.06.25 15:56:04 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:32 | - | 114,350 |
12.06.25 15:55:27 | - | 114,350 |
12.06.25 15:55:23 | - | 114,400 |
12.06.25 15:55:14 | - | 114,350 |
12.06.25 15:55:07 | - | 114,350 |
12.06.25 15:54:56 | - | 114,350 |
12.06.25 15:54:37 | - | 114,400 |
12.06.25 15:54:24 | - | 114,350 |
12.06.25 15:54:16 | - | 114,400 |
12.06.25 15:54:11 | - | 114,350 |
12.06.25 15:54:05 | - | 114,350 |
12.06.25 15:53:59 | - | 114,300 |
12.06.25 15:53:53 | - | 114,300 |
12.06.25 15:53:52 | - | 114,350 |
12.06.25 15:53:47 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:42 | - | 114,350 |
12.06.25 15:53:32 | - | 114,250 |
12.06.25 15:53:16 | - | 114,250 |
12.06.25 15:53:09 | - | 114,250 |
12.06.25 15:53:02 | - | 114,400 |
12.06.25 15:52:57 | - | 114,350 |
12.06.25 15:52:52 | - | 114,650 |
12.06.25 15:52:41 | - | 114,600 |
12.06.25 15:51:59 | - | 114,700 |
12.06.25 15:51:52 | - | 114,700 |
12.06.25 15:51:49 | - | 114,750 |
12.06.25 15:51:46 | - | 114,650 |
12.06.25 15:51:44 | - | 114,750 |
12.06.25 15:51:15 | - | 114,700 |
12.06.25 15:51:12 | - | 114,750 |